Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.10 | 5.69 | +3.07% | $4.64T | 129.20M | 47.42 | 4.03 | |
 Apple Inc.AAPL | $272.15 | -5.97 | -2.15% | $4.00T | 20.00M | 34.41 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.05 | 1.95 | +0.60% | $3.93T | 16.38M | 30.07 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.03 | 2.17 | +0.67% | $3.93T | 23.80M | 30.07 | 10.81 | |
 Microsoft CorpMSFT | $412.27 | 11.13 | +2.77% | $3.06T | 22.31M | 25.78 | 15.99 | |
 Amazon.Com IncAMZN | $211.10 | 0.78 | +0.37% | $2.27T | 61.12M | 29.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $357.86 | 9.01 | +2.58% | $1.86T | 10.00M | 33.60 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $679.14 | 17.68 | +2.67% | $1.72T | 8.68M | 28.90 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $347.25 | 14.33 | +4.31% | $1.65T | 19.58M | 72.95 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $419.45 | 8.34 | +2.03% | $1.57T | 35.53M | 388.38 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.55 | -7.54 | -1.48% | $1.08T | 2.08M | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750000.24 | -12569.39 | -1.65% | $1.08T | 190.00 | 15988.07 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.29 | -2.89 | -2.20% | $1.02T | 12.15M | 44.86 | 2.86 | |
 Eli Lilly & Co.LLY | $1051.37 | -6.81 | -0.64% | $940.99B | 1.75M | 45.81 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.54 | 0.14 | +0.04% | $869.64B | 5.60M | 16.12 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.10 | 1.05 | +0.70% | $627.26B | 8.83M | 22.44 | 6.69 | |
 VISA Inc.V | $326.08 | -5.50 | -1.66% | $627.12B | 4.89M | 30.59 | 10.66 | |
 Johnson & JohnsonJNJ | $237.15 | -2.84 | -1.18% | $571.36B | 3.42M | 21.46 | 11.05 | |
 ASML Holding NVASML | $1431.81 | 18.80 | +1.33% | $555.75B | 738.15K | 55.45 | 25.82 | |
 Mastercard IncorporatedMA | $535.77 | -12.97 | -2.36% | $478.14B | 2.20M | 32.43 | 16.52 | |
 Oracle CorpORCL | $158.55 | 15.73 | +11.01% | $455.69B | 35.08M | 29.80 | 5.32 | |
 Costco Wholesale CorpCOST | $998.30 | -2.86 | -0.29% | $443.12B | 943.38K | 53.47 | 18.67 | |
 Micron Technology, Inc.MU | $386.61 | -8.08 | -2.05% | $435.13B | 21.03M | 36.75 | 10.52 | |
 Bank of America CorporationBAC | $56.47 | -0.06 | -0.10% | $407.30B | 16.20M | 14.74 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $163.34 | 0.83 | +0.51% | $389.95B | 4.60M | 22.56 | 7.24 | |
 ABBVIE INC.ABBV | $220.35 | -3.08 | -1.38% | $389.45B | 2.54M | 93.37 | 2.36 | |
 Home Depot, Inc.HD | $379.85 | -5.30 | -1.38% | $378.14B | 1.80M | 25.89 | 14.67 | |
 Procter & Gamble CompanyPG | $156.90 | -2.27 | -1.42% | $364.64B | 4.80M | 23.24 | 6.75 | |
 Chevron CorporationCVX | $182.13 | 1.27 | +0.70% | $360.61B | 4.61M | 27.35 | 6.66 | |
 Advanced Micro DevicesAMD | $215.27 | 6.83 | +3.28% | $350.98B | 24.67M | 81.23 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.68 | 8.78 | +6.46% | $344.84B | 36.58M | 229.65 | 0.63 | |
 Caterpillar Inc.CAT | $735.65 | 9.45 | +1.30% | $344.27B | 1.31M | 39.09 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.67 | 1.85 | +2.19% | $342.46B | 10.69M | 32.58 | 2.66 | |
 NetFlix IncNFLX | $80.95 | -1.25 | -1.52% | $341.78B | 25.38M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $77.89 | -1.14 | -1.44% | $335.06B | 11.24M | 25.79 | 3.02 | |
 GE AerospaceGE | $317.00 | -4.00 | -1.25% | $332.47B | 2.12M | 38.94 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.91 | -2.31 | -0.95% | $315.29B | 190.28K | 10.66 | 22.69 | |
 HSBC Holdings PLCHSBC | $90.32 | 1.03 | +1.15% | $310.07B | 1.88M | 19.01 | 4.75 | |
 Novartis AGNVS | $156.17 | -0.25 | -0.16% | $297.99B | 1.25M | 21.81 | 7.16 | |
 AstraZeneca PLCAZN | $188.45 | -4.58 | -2.37% | $292.15B | 1.83M | 31.30 | 6.02 | |
 Merck & Co., Inc.MRK | $117.22 | -4.71 | -3.86% | $290.94B | 8.04M | 16.10 | 7.28 | |
 Morgan StanleyMS | $182.65 | 2.69 | +1.50% | $289.14B | 2.89M | 17.89 | 10.21 | |
 Wells Fargo & Co.WFC | $93.49 | -0.48 | -0.51% | $289.12B | 10.71M | 14.91 | 6.27 | |
 Lam Research CorpLRCX | $229.38 | -1.63 | -0.71% | $286.44B | 4.56M | 47.00 | 4.88 | |
 Goldman Sachs Group Inc.GS | $943.92 | 15.17 | +1.63% | $283.11B | 1.11M | 18.40 | 51.29 | |
 Philip Morris International Inc.PM | $179.21 | -3.60 | -1.97% | $278.97B | 2.17M | 32.47 | 5.52 | |
 International Business Machines CorporationIBM | $293.89 | -5.04 | -1.69% | $274.71B | 2.08M | 26.36 | 11.15 | |
 RTX CorporationRTX | $197.45 | -1.21 | -0.61% | $264.74B | 2.05M | 39.81 | 4.96 | |
 Applied Materials IncAMAT | $328.70 | 6.19 | +1.92% | $260.89B | 2.99M | 37.87 | 8.68 | |
 Intel CorpINTC | $50.81 | 0.22 | +0.44% | $253.81B | 64.69M | -635.14 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.79 | 3.14 | +1.14% | $253.44B | 3.88M | 21.21 | 13.19 | |
 American Express CompanyAXP | $359.75 | 0.61 | +0.17% | $246.79B | 1.05M | 23.38 | 15.39 | |
 SAP SESAP | $208.21 | 4.87 | +2.39% | $242.48B | 2.12M | 29.53 | 7.05 | |
 Royal Bank of CanadaRY | $172.45 | 2.05 | +1.20% | $241.46B | 305.23K | 17.19 | 10.03 | |
 McDonald's CorporationMCD | $324.98 | -2.18 | -0.67% | $231.43B | 1.20M | 27.73 | 11.72 | |
 PepsiCo, Inc.PEP | $166.46 | -4.03 | -2.37% | $227.49B | 5.57M | 27.74 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.98 | 0.59 | +0.30% | $221.44B | 1.69M | 19.04 | 10.40 | |
 Novo-Nordisk A/SNVO | $49.31 | 1.67 | +3.50% | $219.11B | 22.56M | 14.21 | 3.47 | |
 Shell plc - ADRSHEL | $77.38 | 2.09 | +2.78% | $218.74B | 3.14M | 12.90 | 6.00 | |
 GE Vernova Inc.GEV | $809.67 | 30.32 | +3.89% | $218.23B | 1.94M | 45.49 | 17.80 | |
 Citigroup Inc.C | $124.37 | 1.68 | +1.37% | $217.33B | 6.21M | 17.84 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.13 | -0.01 | -0.04% | $216.42B | 1.14M | 16.78 | 1.14 | |
 Linde plc Ordinary ShareLIN | $453.54 | 5.30 | +1.18% | $211.78B | 2.20M | 31.09 | 14.59 | |
 Thermo Fisher Scientific, Inc.TMO | $544.02 | 1.19 | +0.22% | $204.39B | 1.06M | 30.67 | 17.74 | |
 Amgen IncAMGN | $374.03 | -10.29 | -2.68% | $201.60B | 1.20M | 26.28 | 14.23 | |
 Texas Instruments IncorporatedTXN | $219.78 | -1.66 | -0.75% | $199.34B | 3.45M | 40.40 | 5.44 | |
 Verizon CommunicationsVZ | $46.90 | 0.59 | +1.28% | $197.79B | 12.44M | 11.58 | 4.05 | |
 Abbott LaboratoriesABT | $110.58 | -0.25 | -0.22% | $192.29B | 4.95M | 29.73 | 3.72 | |
 Rio Tinto plcRIO | $96.25 | 2.84 | +3.04% | $192.14B | 1.92M | -- | -- | |
 Boeing CompanyBA | $244.11 | 1.08 | +0.44% | $191.71B | 2.37M | 121.45 | 2.01 | |
 AT&T Inc.T | $27.07 | -0.06 | -0.24% | $190.47B | 10.60M | 8.87 | 3.05 | |
 The Walt Disney CompanyDIS | $107.34 | -1.36 | -1.25% | $190.15B | 3.93M | 15.79 | 6.80 | |
 The Charles Schwab CorporationSCHW | $106.96 | 1.88 | +1.79% | $190.07B | 4.20M | 22.95 | 4.66 | |
 Banco Santander S.A.SAN | $12.80 | 0.09 | +0.72% | $187.91B | 8.77M | 12.68 | 1.01 | |
 KLA Corporation Common StockKLAC | $1430.78 | -12.17 | -0.84% | $187.54B | 741.29K | 41.63 | 34.37 | |
 Gilead Sciences IncGILD | $150.66 | -1.84 | -1.21% | $186.92B | 3.41M | 23.36 | 6.45 | |
 NextEra Energy, Inc.NEE | $89.67 | 0.20 | +0.23% | $186.75B | 2.88M | 27.26 | 3.29 | |
 Salesforce, Inc.CRM | $193.89 | 2.54 | +1.33% | $181.67B | 5.85M | 25.89 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.26 | 1.62 | +2.32% | $180.93B | 2.40M | -- | -- | |
 Arista NetworksANET | $141.46 | 3.97 | +2.89% | $178.14B | 3.40M | 53.79 | 2.63 | |
 Amphenol CorporationAPH | $144.22 | 7.99 | +5.87% | $176.54B | 4.54M | 43.18 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $491.93 | 3.78 | +0.77% | $174.70B | 1.01M | 62.35 | 7.89 | |
 HDFC Bank LimitedHDB | $33.75 | -0.71 | -2.05% | $173.13B | 3.20M | 20.33 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.74 | -0.12 | -0.08% | $172.95B | 1.40M | 34.38 | 4.53 | |
 Southern Copper CorporationSCCO | $209.22 | 9.18 | +4.59% | $171.37B | 825.05K | 43.86 | 4.77 | |
 Blackrock, Inc.BLK | $1072.23 | 15.85 | +1.50% | $166.30B | 343.66K | 30.27 | 35.42 | |
 Toronto Dominion BankTD | $97.56 | 0.88 | +0.91% | $163.58B | 586.47K | 11.57 | 8.43 | |
 TotalEnergies SETTE | $74.77 | 0.94 | +1.27% | $160.19B | 755.98K | 12.08 | 6.19 | |
 Deere & CompanyDE | $584.10 | 0.99 | +0.17% | $158.34B | 409.21K | 31.56 | 18.51 | |
 Analog Devices, Inc.ADI | $322.69 | 2.24 | +0.70% | $157.67B | 1.19M | 70.76 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $463.98 | 57.26 | +14.08% | $156.81B | 7.17M | 56.31 | 8.24 | |
 Unilever plcUL | $71.01 | -1.11 | -1.53% | $155.16B | 1.82M | -- | -- | |
 Lowe's Companies Inc.LOW | $276.21 | -2.17 | -0.78% | $154.94B | 704.55K | 22.90 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.39 | -0.38 | -0.50% | $154.58B | 9.34M | 15.80 | 4.71 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.08 | 6.03 | +5.38% | $154.10B | 7.20M | 87.47 | 1.35 | |
 Pfizer Inc.PFE | $27.00 | -0.22 | -0.83% | $153.49B | 22.44M | 19.85 | 1.36 | |
 Danaher CorporationDHR | $216.05 | -0.56 | -0.26% | $152.72B | 1.32M | 42.87 | 5.04 | |
 Honeywell International, Inc.HON | $240.21 | 1.83 | +0.77% | $152.51B | 1.43M | 30.06 | 7.99 | |
 Union Pacific Corp.UNP | $254.15 | 1.53 | +0.60% | $150.75B | 1.39M | 21.23 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.88 | 0.65 | +0.62% | $150.31B | 3.48M | 11.05 | 9.58 |
Advertisement