Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
1.8100
-0.2000-9.9500%
1.7600
2.0685
1.8100
22:25GMTAAC Holdings Inc
ABBV
AbbVie Inc
80.760
+1.2500+1.5720%
79.800
81.190
80.760
22:25GMTAbbVie Inc
ABC
AmerisourceBergen Corp
76.560
-0.5400-0.7000%
76.050
77.930
76.560
22:25GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.4700
-0.0400-0.5330%
7.3800
7.6800
7.4700
22:25GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.3870
+0.0105+2.7890%
0.3616
0.3900
0.3870
22:25GMTARCA biopharma Inc
ABMD
Abiomed Inc
286.00
-27.220-8.6900%
284.62
316.01
286.00
22:25GMTAbiomed Inc
ABT
Abbott Laboratories
79.000
+0.7700+0.9840%
78.680
79.505
79.000
22:25GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.5900
0.00000.0000%
3.5300
3.6600
3.5900
22:25GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
26.950
+0.7600+2.9020%
26.220
26.980
26.950
22:25GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1600
-0.0045-2.7360%
0.1583
0.1707
0.1600
22:25GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
29.650
+0.1700+0.5770%
29.070
29.920
29.650
22:25GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0000
+0.0400+1.3510%
2.9200
3.0399
3.0000
22:25GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.8400
-0.2100-4.1580%
4.7010
5.1191
4.8400
22:25GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
13.290
+0.1600+1.2190%
13.100
13.430
13.290
22:25GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.1200
+0.1800+3.0300%
5.9300
6.1300
6.1200
22:25GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.1800
-0.0400-1.2420%
3.1600
3.2800
3.1800
22:25GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.0200
-0.0300-2.8570%
1.0100
1.0400
1.0200
22:25GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8800
+0.1300+3.4670%
3.7000
3.9900
3.8800
22:25GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.3500
+0.0500+1.5150%
3.3000
3.8300
3.3500
22:25GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.0500
-0.0200-0.9660%
2.0400
2.1200
2.0500
22:25GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
7.4800
+0.1800+2.4660%
7.3300
7.5100
7.4800
22:25GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.8300
-0.0200-0.5190%
3.7900
3.9100
3.8300
22:25GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
63.340
-0.8700-1.3550%
63.150
64.750
63.340
22:25GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
5.4700
+0.0600+1.1090%
5.3900
5.5300
5.4700
22:25GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.4800
-0.0240-4.7620%
0.4777
0.5343
0.4800
22:25GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
44.780
-0.7300-1.6040%
43.600
46.062
44.780
22:25GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:25GMTAetna Inc
AEZS
AEterna Zentaris Inc
4.1500
-0.0400-0.9550%
4.0700
4.2300
4.1500
22:25GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
4.0700
+0.0700+1.7500%
3.9700
4.1300
4.0700
22:25GMTAffimed N.V.
AGEN
Agenus Inc
2.9600
+0.1300+4.5940%
2.8600
2.9600
2.9600
22:25GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
65.930
+3.1800+5.0680%
63.255
66.130
65.930
22:25GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8700
-0.0300-0.3800%
7.8200
8.0100
7.8700
22:25GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
149.39
+3.0500+2.0840%
146.85
150.41
149.39
22:25GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.5200
-0.0100-0.6540%
1.5000
1.5600
1.5200
22:25GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
4.2700
+0.0700+1.6670%
4.0300
4.3572
4.2700
22:25GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
22:25GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.7500
-0.0835-4.5540%
1.7360
1.7700
1.7500
22:25GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
22.620
+0.4500+2.0300%
21.970
22.750
22.620
22:25GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.5000
-0.0150-2.9130%
0.4830
0.5360
0.5000
22:25GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
8.7300
+0.1000+1.1590%
8.5700
8.8616
8.7300
22:25GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
28.320
+0.9800+3.5840%
27.450
28.581
28.320
22:25GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.9459
-0.0240-2.4740%
0.9400
1.0200
0.9459
22:25GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.3100
-0.1200-3.4990%
3.2700
3.5500
3.3100
22:25GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
3.8000
+0.1100+2.9810%
3.5000
3.8900
3.8000
22:25GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
31.540
+2.7800+9.6660%
28.770
31.600
31.540
22:25GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
13.440
+0.1950+1.4720%
13.060
13.500
13.440
22:25GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
9.7100
+2.5700+35.994%
9.3500
12.790
9.7100
22:25GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
274.27
+3.2500+1.1990%
272.77
277.45
274.27
22:25GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
1.1200
+0.0300+2.7520%
1.1000
1.1300
1.1200
22:25GMTAlimera Sciences Inc
ALKS
Alkermes PLC
34.380
+1.0000+2.9960%
33.330
34.460
34.380
22:25GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers