Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.40 | -7.21 | -3.88% | $4.34T | 138.14M | 44.27 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.82 | -5.08 | -1.47% | $4.10T | 14.71M | 33.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.78 | -4.91 | -1.43% | $4.09T | 21.64M | 33.41 | 10.14 | |
 Apple Inc.AAPL | $271.50 | 1.49 | +0.55% | $3.99T | 39.31M | 34.32 | 7.91 | |
 Microsoft CorpMSFT | $410.91 | -12.46 | -2.94% | $3.05T | 37.51M | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $236.15 | -6.81 | -2.80% | $2.52T | 34.66M | 33.35 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $687.26 | -19.15 | -2.71% | $1.74T | 9.29M | 29.25 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.68 | -9.68 | -2.84% | $1.72T | 8.46M | 31.14 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $415.71 | -6.10 | -1.45% | $1.56T | 43.92M | 384.92 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $311.30 | -19.81 | -5.98% | $1.48T | 23.14M | 65.40 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.17 | 7.88 | +1.62% | $1.07T | 3.97M | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741551.90 | 12126.90 | +1.66% | $1.07T | 269.00 | 15807.97 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.82 | 2.76 | +2.23% | $1.01T | 20.10M | 44.34 | 2.86 | |
 Eli Lilly & Co.LLY | $1005.72 | -38.41 | -3.68% | $900.14B | 3.37M | 49.20 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.36 | 2.22 | +0.72% | $836.79B | 6.20M | 15.51 | 20.01 | |
 VISA Inc.V | $330.41 | -3.43 | -1.03% | $636.21B | 5.69M | 31.00 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.54 | 5.14 | +3.71% | $599.84B | 24.77M | 21.46 | 6.69 | |
 AstraZeneca PLCAZN | $186.15 | -2.26 | -1.20% | $577.18B | 1.78M | 61.85 | 3.01 | |
 Johnson & JohnsonJNJ | $234.63 | 3.88 | +1.68% | $565.30B | 5.46M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1376.65 | -64.74 | -4.49% | $534.34B | 1.57M | 53.32 | 25.82 | |
 Mastercard IncorporatedMA | $555.54 | 0.17 | +0.03% | $496.34B | 3.42M | 33.63 | 16.52 | |
 Micron Technology, Inc.MU | $415.13 | -22.67 | -5.18% | $467.23B | 32.21M | 39.46 | 10.52 | |
 Oracle CorpORCL | $152.29 | -7.77 | -4.85% | $437.55B | 32.24M | 28.63 | 5.32 | |
 Costco Wholesale CorpCOST | $978.46 | 10.10 | +1.04% | $434.31B | 1.96M | 52.41 | 18.67 | |
 ABBVIE INC.ABBV | $227.48 | 1.84 | +0.82% | $402.04B | 3.29M | 172.33 | 1.32 | |
 Advanced Micro DevicesAMD | $240.37 | -5.90 | -2.40% | $391.33B | 26.53M | 118.99 | 2.02 | |
 Bank of America CorporationBAC | $53.98 | -0.05 | -0.10% | $389.30B | 27.19M | 14.09 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $161.47 | -6.92 | -4.11% | $385.49B | 7.91M | 22.30 | 7.24 | |
 Home Depot, Inc.HD | $380.96 | 2.84 | +0.75% | $379.25B | 3.38M | 25.97 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.69 | 8.93 | +6.04% | $373.46B | 94.23M | 373.07 | 0.42 | |
 Procter & Gamble CompanyPG | $155.69 | 2.50 | +1.63% | $361.83B | 7.94M | 23.07 | 6.75 | |
 Chevron CorporationCVX | $177.13 | 3.10 | +1.78% | $350.72B | 11.52M | 26.60 | 6.66 | |
 NetFlix IncNFLX | $79.90 | -2.86 | -3.46% | $337.34B | 30.77M | 31.58 | 2.53 | |
 Coca-Cola CompanyKO | $76.92 | 1.59 | +2.11% | $330.88B | 16.86M | 25.47 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.84 | 2.20 | +2.73% | $327.32B | 20.44M | 31.14 | 2.66 | |
 Caterpillar Inc.CAT | $699.36 | 8.45 | +1.22% | $327.29B | 1.77M | 37.16 | 18.82 | |
 GE AerospaceGE | $308.03 | -0.68 | -0.22% | $323.06B | 2.70M | 37.84 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.49 | -1.11 | -1.23% | $303.82B | 2.38M | 18.63 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $229.24 | -2.34 | -1.01% | $298.78B | 172.77K | 10.10 | 22.69 | |
 Merck & Co., Inc.MRK | $116.67 | 3.30 | +2.91% | $289.57B | 15.80M | 15.41 | 7.57 | |
 Novartis AGNVS | $150.38 | -0.66 | -0.44% | $288.55B | 2.45M | 20.54 | 7.32 | |
 Lam Research CorpLRCX | $229.83 | -7.67 | -3.23% | $287.00B | 6.87M | 47.10 | 4.88 | |
 Wells Fargo & Co.WFC | $92.26 | -0.01 | -0.01% | $285.32B | 10.37M | 14.71 | 6.27 | |
 Morgan StanleyMS | $180.11 | -4.99 | -2.70% | $285.12B | 4.37M | 17.64 | 10.21 | |
 Philip Morris International Inc.PM | $179.55 | -0.39 | -0.22% | $279.49B | 5.04M | 32.53 | 5.52 | |
 Goldman Sachs Group Inc.GS | $924.60 | -21.73 | -2.30% | $277.31B | 1.58M | 18.03 | 51.29 | |
 RTX CorporationRTX | $203.56 | 2.47 | +1.23% | $272.92B | 4.44M | 41.04 | 4.96 | |
 International Business Machines CorporationIBM | $289.73 | -25.00 | -7.94% | $270.82B | 7.77M | 25.98 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $280.95 | -4.64 | -1.63% | $254.49B | 7.10M | 21.30 | 13.19 | |
 Applied Materials IncAMAT | $313.65 | -14.75 | -4.49% | $248.95B | 5.13M | 36.14 | 8.68 | |
 Intel CorpINTC | $49.02 | 0.21 | +0.44% | $244.88B | 86.11M | -612.80 | -0.08 | |
 American Express CompanyAXP | $347.74 | -5.09 | -1.44% | $238.55B | 1.53M | 22.60 | 15.39 | |
 Royal Bank of CanadaRY | $170.05 | 1.44 | +0.85% | $238.10B | 741.89K | 16.95 | 10.03 | |
 SAP SESAP | $196.66 | -10.56 | -5.10% | $229.04B | 7.02M | 27.90 | 7.05 | |
 McDonald's CorporationMCD | $320.20 | 1.68 | +0.53% | $228.04B | 2.24M | 27.32 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.16 | -8.77 | -14.88% | $222.88B | 56.19M | 14.58 | 3.44 | |
 T-Mobile US, Inc.TMUS | $199.18 | 4.19 | +2.15% | $222.78B | 3.18M | 19.15 | 10.40 | |
 PepsiCo, Inc.PEP | $162.50 | 7.30 | +4.70% | $222.19B | 11.92M | 30.89 | 5.26 | |
 Shell plc - ADRSHEL | $76.79 | 1.06 | +1.39% | $217.21B | 5.75M | 15.73 | 4.88 | |
 Linde plc Ordinary ShareLIN | $461.62 | 1.46 | +0.32% | $215.55B | 1.28M | 30.92 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $570.01 | -11.75 | -2.02% | $214.16B | 1.13M | 32.13 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.30 | 0.06 | +0.30% | $207.37B | 2.44M | 16.33 | 1.12 | |
 GE Vernova Inc.GEV | $767.69 | 12.72 | +1.68% | $206.91B | 2.27M | 43.13 | 17.80 | |
 Texas Instruments IncorporatedTXN | $224.73 | -0.28 | -0.13% | $203.83B | 8.99M | 41.31 | 5.44 | |
 Citigroup Inc.C | $116.44 | 0.20 | +0.18% | $203.47B | 7.33M | 16.71 | 6.97 | |
 Verizon CommunicationsVZ | $46.60 | 1.99 | +4.46% | $196.51B | 35.97M | 11.51 | 4.05 | |
 Rio Tinto plcRIO | $94.89 | 2.37 | +2.56% | $189.39B | 3.07M | -- | -- | |
 AT&T Inc.T | $26.89 | 0.59 | +2.22% | $189.19B | 38.50M | 8.81 | 3.05 | |
 Abbott LaboratoriesABT | $108.69 | -0.72 | -0.66% | $188.99B | 7.15M | 29.22 | 3.72 | |
 Amgen IncAMGN | $341.77 | -2.91 | -0.85% | $184.03B | 1.48M | 26.41 | 12.94 | |
 NextEra Energy, Inc.NEE | $88.29 | 1.96 | +2.27% | $183.88B | 5.34M | 26.84 | 3.29 | |
 The Walt Disney CompanyDIS | $103.49 | -0.96 | -0.92% | $183.52B | 16.68M | 15.09 | 6.86 | |
 The Charles Schwab CorporationSCHW | $103.16 | -2.02 | -1.92% | $183.30B | 9.10M | 22.14 | 4.66 | |
 BHP Group Limited - ADRBHP | $71.46 | 2.07 | +2.98% | $181.44B | 3.41M | -- | -- | |
 Salesforce, Inc.CRM | $193.55 | -17.26 | -8.19% | $181.35B | 14.52M | 25.84 | 7.49 | |
 Boeing CompanyBA | $230.03 | -2.99 | -1.28% | $180.13B | 4.31M | 114.44 | 2.01 | |
 Gilead Sciences IncGILD | $144.98 | 2.09 | +1.46% | $179.87B | 3.53M | 22.48 | 6.45 | |
 Amphenol CorporationAPH | $146.57 | 1.64 | +1.13% | $179.41B | 6.60M | 43.88 | 3.34 | |
 Banco Santander S.A.SAN | $12.11 | -0.95 | -7.27% | $177.87B | 31.13M | 12.88 | 0.94 | |
 KLA Corporation Common StockKLAC | $1332.27 | -78.18 | -5.54% | $175.05B | 1.31M | 38.76 | 34.37 | |
 Arista NetworksANET | $137.06 | -1.31 | -0.94% | $172.60B | 4.70M | 52.12 | 2.63 | |
 HDFC Bank LimitedHDB | $33.48 | -0.30 | -0.90% | $171.76B | 5.21M | 20.17 | 1.66 | |
 Southern Copper CorporationSCCO | $209.61 | 16.81 | +8.72% | $171.69B | 2.09M | 43.94 | 4.77 | |
 TJX Companies, Inc. (The)TJX | $152.30 | 2.13 | +1.42% | $169.13B | 2.49M | 33.62 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $477.02 | -19.71 | -3.97% | $169.10B | 1.67M | 60.46 | 7.89 | |
 Blackrock, Inc.BLK | $1053.75 | -65.91 | -5.89% | $163.44B | 563.43K | 29.75 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.47 | -3.37 | -4.17% | $160.97B | 19.29M | 9.96 | 7.78 | |
 Toronto Dominion BankTD | $95.00 | 0.48 | +0.51% | $159.30B | 1.22M | 11.27 | 8.43 | |
 TotalEnergies SETTE | $72.93 | 1.05 | +1.47% | $156.26B | 1.27M | 11.78 | 6.19 | |
 Qualcomm IncQCOM | $144.74 | -7.88 | -5.17% | $154.58B | 7.10M | 29.60 | 4.89 | |
 Danaher CorporationDHR | $217.88 | -5.54 | -2.48% | $154.02B | 1.93M | 43.23 | 5.04 | |
 Lowe's Companies Inc.LOW | $273.98 | 4.92 | +1.83% | $153.69B | 2.04M | 22.72 | 12.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.95 | -14.25 | -10.78% | $153.55B | 15.97M | 87.37 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $450.63 | -32.37 | -6.70% | $152.29B | 5.02M | 54.69 | 8.24 | |
 Analog Devices, Inc.ADI | $310.43 | -6.44 | -2.03% | $151.68B | 1.89M | 68.08 | 4.56 | |
 Unilever plcUL | $69.18 | 0.41 | +0.60% | $150.86B | 2.75M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4644.23 | -478.02 | -9.33% | $149.70B | 435.44K | 30.18 | 153.86 | |
 UBS Group AGUBS | $47.34 | -0.42 | -0.89% | $147.88B | 1.66M | 21.32 | 2.22 | |
 Accenture PLCACN | $239.15 | -27.64 | -10.36% | $147.18B | 6.47M | 19.76 | 12.10 | |
 Pfizer Inc.PFE | $25.78 | -0.88 | -3.29% | $146.59B | 68.02M | 14.99 | 1.72 |
Advertisement