Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.06 | -5.72 | -3.11% | $4.33T | 89.50M | 44.18 | 4.03 | |
 Apple Inc.AAPL | $276.95 | -1.83 | -0.66% | $4.09T | 14.32M | 37.07 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.04 | -5.96 | -1.86% | $3.80T | 8.20M | 31.07 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.94 | -6.27 | -1.96% | $3.79T | 14.21M | 30.96 | 10.14 | |
 Microsoft CorpMSFT | $479.82 | 1.26 | +0.26% | $3.57T | 8.19M | 34.13 | 14.06 | |
 Amazon.Com IncAMZN | $229.28 | -2.50 | -1.08% | $2.45T | 11.22M | 32.38 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $400.66 | -12.31 | -2.98% | $1.89T | 13.56M | 102.21 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.42 | -2.71 | -0.42% | $1.63T | 5.51M | 28.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.94 | -9.20 | -2.97% | $1.56T | 5.73M | 30.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $443.80 | -7.65 | -1.69% | $1.48T | 30.29M | 295.87 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $743545.88 | 8269.88 | +1.12% | $1.07T | 241 | 15850.48 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.65 | 5.22 | +1.06% | $1.07T | 1.59M | 15.85 | 31.27 | |
 Walmart Inc. Common StockWMT | $114.77 | 1.59 | +1.41% | $914.77B | 5.78M | 40.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1017.84 | 24.20 | +2.44% | $910.99B | 2.61M | 49.80 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.98 | 4.87 | +1.57% | $857.46B | 4.20M | 15.60 | 20.19 | |
 VISA Inc.V | $341.50 | 15.77 | +4.84% | $658.43B | 3.91M | 33.45 | 10.21 | |
 Oracle CorpORCL | $192.50 | -30.51 | -13.68% | $548.76B | 54.60M | 44.56 | 4.32 | |
 Johnson & JohnsonJNJ | $210.29 | 3.75 | +1.82% | $506.66B | 3.69M | 20.30 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.72 | 0.18 | +0.15% | $504.90B | 4.84M | 17.40 | 6.88 | |
 Mastercard IncorporatedMA | $558.60 | 19.74 | +3.66% | $501.62B | 1.04M | 35.72 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.79 | -3.12 | -1.66% | $440.45B | 19.82M | 439.99 | 0.42 | |
 ASML Holding NVASML | $1104.32 | -15.00 | -1.34% | $428.64B | 683.77K | 44.95 | 24.57 | |
 NetFlix IncNFLX | $94.66 | 1.95 | +2.10% | $401.53B | 21.88M | 39.61 | 2.39 | |
 Bank of America CorporationBAC | $54.17 | 0.09 | +0.18% | $395.61B | 13.18M | 14.76 | 3.67 | |
 ABBVIE INC.ABBV | $223.43 | -1.75 | -0.78% | $394.88B | 1.30M | 169.26 | 1.32 | |
 Costco Wholesale CorpCOST | $878.01 | 3.60 | +0.41% | $389.80B | 1.01M | 48.22 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.37 | -3.45 | -2.17% | $370.73B | 4.63M | 21.46 | 7.24 | |
 Home Depot, Inc.HD | $361.68 | 10.55 | +3.00% | $360.05B | 2.22M | 24.65 | 14.67 | |
 Advanced Micro DevicesAMD | $214.75 | -6.66 | -3.01% | $349.63B | 15.36M | 106.31 | 2.02 | |
 Procter & Gamble CompanyPG | $141.43 | 1.61 | +1.15% | $330.49B | 4.47M | 20.65 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.01 | -1.24 | -1.55% | $312.17B | 5.96M | 29.70 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.76 | 8.39 | +2.56% | $305.05B | 2.96M | 17.58 | 19.16 | |
 Chevron CorporationCVX | $151.46 | 0.05 | +0.03% | $302.81B | 2.86M | 21.30 | 7.11 | |
 GE AerospaceGE | $286.10 | 2.50 | +0.88% | $301.78B | 1.79M | 38.20 | 7.49 | |
 Coca-Cola CompanyKO | $68.96 | -1.25 | -1.78% | $296.64B | 7.96M | 22.83 | 3.02 | |
 International Business Machines CorporationIBM | $311.95 | -0.72 | -0.23% | $291.59B | 939.55K | 37.31 | 8.36 | |
 Caterpillar Inc.CAT | $622.05 | 6.70 | +1.09% | $291.10B | 1.05M | 31.93 | 19.48 | |
 Wells Fargo & Co.WFC | $92.52 | 1.83 | +2.02% | $290.43B | 5.10M | 15.22 | 6.08 | |
 Micron Technology, Inc.MU | $256.43 | -7.28 | -2.76% | $288.57B | 9.39M | 33.78 | 7.59 | |
 Morgan StanleyMS | $181.43 | 1.72 | +0.96% | $288.35B | 1.88M | 18.61 | 9.75 | |
 SAP SESAP | $246.27 | 0.39 | +0.16% | $286.81B | 695.46K | 36.87 | 6.68 | |
 AstraZeneca PLCAZN | $91.02 | -0.49 | -0.54% | $282.21B | 3.43M | 30.24 | 3.01 | |
 Goldman Sachs Group Inc.GS | $906.59 | 17.35 | +1.95% | $271.91B | 905.00K | 18.42 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $202.93 | 2.15 | +1.07% | $264.48B | 80.02K | 8.94 | 22.69 | |
 American Express CompanyAXP | $382.61 | 7.04 | +1.88% | $263.56B | 767.35K | 25.68 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.04 | 0.96 | +1.30% | $257.64B | 763.93K | 15.80 | 4.75 | |
 Novartis AGNVS | $133.27 | 2.08 | +1.59% | $255.72B | 961.45K | 18.21 | 7.32 | |
 Salesforce, Inc.CRM | $262.17 | -2.03 | -0.77% | $245.65B | 2.43M | 35.00 | 7.49 | |
 Merck & Co., Inc.MRK | $98.93 | 1.31 | +1.34% | $245.54B | 4.50M | 13.07 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $707.77 | 4.49 | +0.64% | $239.20B | 1.58M | 85.89 | 8.24 | |
 RTX CorporationRTX | $178.00 | 3.28 | +1.88% | $238.66B | 972.77K | 36.55 | 4.87 | |
 Philip Morris International Inc.PM | $151.99 | 2.22 | +1.48% | $236.59B | 1.09M | 27.53 | 5.52 | |
 Royal Bank of CanadaRY | $166.11 | 0.97 | +0.59% | $232.59B | 209.39K | 16.56 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.31 | 1.26 | +2.56% | $223.53B | 9.91M | 14.62 | 3.44 | |
 McDonald's CorporationMCD | $312.23 | 1.70 | +0.55% | $222.36B | 1.72M | 26.64 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.29 | -0.03 | -0.01% | $218.44B | 1.78M | 18.78 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $575.15 | 1.34 | +0.23% | $216.09B | 415.25K | 33.23 | 17.31 | |
 Abbott LaboratoriesABT | $123.59 | 1.04 | +0.85% | $214.91B | 1.56M | 15.49 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.40 | -5.02 | -2.98% | $212.73B | 2.21M | 121.04 | 1.35 | |
 Applied Materials IncAMAT | $265.65 | -9.50 | -3.45% | $211.63B | 2.62M | 30.61 | 8.68 | |
 Shell plc - ADRSHEL | $73.00 | 0.12 | +0.17% | $208.39B | 2.02M | 14.96 | 4.88 | |
 Lam Research CorpLRCX | $165.67 | -2.59 | -1.54% | $208.09B | 2.92M | 36.49 | 4.54 | |
 PepsiCo, Inc.PEP | $149.08 | -0.62 | -0.41% | $203.84B | 2.60M | 28.34 | 5.26 | |
 Citigroup Inc.C | $112.00 | 0.91 | +0.82% | $200.39B | 3.57M | 15.73 | 7.12 | |
 The Walt Disney CompanyDIS | $110.34 | 1.52 | +1.39% | $197.00B | 5.10M | 16.09 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $547.73 | -8.19 | -1.47% | $194.17B | 498.43K | 72.45 | 7.56 | |
 Qualcomm IncQCOM | $178.80 | -3.41 | -1.87% | $191.49B | 2.40M | 36.56 | 4.89 | |
 Intel CorpINTC | $39.46 | -1.32 | -3.24% | $188.21B | 26.86M | 3945.80 | 0.01 | |
 Linde plc Ordinary ShareLIN | $401.03 | 8.35 | +2.13% | $187.26B | 1.09M | 26.86 | 14.93 | |
 Intuit IncINTU | $672.65 | 10.22 | +1.54% | $187.18B | 1.42M | 45.98 | 14.63 | |
 GE Vernova Inc.GEV | $688.22 | -34.78 | -4.81% | $186.73B | 2.85M | 112.09 | 6.14 | |
 HDFC Bank LimitedHDB | $35.91 | 0.48 | +1.37% | $184.10B | 1.17M | 21.89 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | 0.12 | +0.73% | $181.49B | 860.37K | 14.25 | 1.12 | |
 SERVICENOW, INC.NOW | $865.64 | 12.08 | +1.42% | $179.60B | 375.23K | 104.67 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.28 | 0.12 | +0.14% | $175.11B | 8.92M | 10.83 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.87 | 1.20 | +0.77% | $174.20B | 1.15M | 34.63 | 4.53 | |
 AT&T Inc.T | $24.55 | 0.16 | +0.68% | $174.08B | 9.92M | 7.97 | 3.08 | |
 Amgen IncAMGN | $318.13 | 2.75 | +0.87% | $171.31B | 738.01K | 24.58 | 12.94 | |
 NextEra Energy, Inc.NEE | $82.16 | 0.89 | +1.10% | $171.11B | 2.67M | 26.17 | 3.14 | |
 The Charles Schwab CorporationSCHW | $96.16 | 0.35 | +0.37% | $170.87B | 2.60M | 22.52 | 4.27 | |
 Verizon CommunicationsVZ | $40.48 | 0.55 | +1.39% | $170.66B | 9.42M | 8.65 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5277.11 | -0.09 | 0.00% | $170.10B | 89.89K | 34.30 | 153.86 | |
 Blackrock, Inc.BLK | $1091.17 | 7.82 | +0.72% | $169.30B | 155.64K | 28.06 | 38.89 | |
 Banco Santander S.A.SAN | $11.51 | 0.21 | +1.81% | $169.29B | 2.58M | 12.24 | 0.94 | |
 Accenture PLCACN | $271.51 | -0.71 | -0.26% | $168.37B | 1.37M | 22.35 | 12.15 | |
 Amphenol CorporationAPH | $136.88 | -1.80 | -1.30% | $167.55B | 2.59M | 45.63 | 3.00 | |
 Arista NetworksANET | $131.34 | -1.02 | -0.77% | $165.39B | 3.00M | 49.94 | 2.63 | |
 Texas Instruments IncorporatedTXN | $180.26 | -1.41 | -0.78% | $163.79B | 1.13M | 32.95 | 5.47 | |
 Danaher CorporationDHR | $230.75 | 0.33 | +0.14% | $162.99B | 2.22M | 47.58 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $112.72 | -2.56 | -2.22% | $160.03B | 6.67M | 11.77 | 9.58 | |
 Sony Group Corporation - ADRSONY | $26.82 | -0.26 | -0.98% | $159.91B | 1.53M | 20.63 | 1.30 | |
 KLA Corporation Common StockKLAC | $1211.37 | -27.54 | -2.22% | $159.16B | 254.04K | 38.03 | 31.85 | |
 Boeing CompanyBA | $200.82 | 2.10 | +1.06% | $157.26B | 2.22M | -14.68 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.11 | 0.58 | +0.96% | $155.16B | 984.35K | -- | -- | |
 Toronto Dominion BankTD | $91.71 | 0.45 | +0.50% | $154.95B | 939.46K | 10.89 | 8.42 | |
 Gilead Sciences IncGILD | $123.33 | 1.98 | +1.64% | $153.01B | 1.69M | 19.12 | 6.45 | |
 Capital One FinancialCOF | $240.28 | 2.52 | +1.06% | $152.75B | 1.28M | 101.38 | 2.37 | |
 S&P Global Inc.SPGI | $497.61 | 6.29 | +1.28% | $150.68B | 448.11K | 36.19 | 13.75 | |
 Pfizer Inc.PFE | $25.89 | 0.11 | +0.45% | $147.23B | 12.38M | 15.06 | 1.72 | |
 Adobe Inc.ADBE | $345.13 | 2.00 | +0.58% | $144.47B | 4.80M | 21.50 | 16.05 |
Advertisement