Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.83 | -4.30 | -2.25% | $4.54T | 10.78M | 46.36 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.04 | 0.51 | +0.15% | $4.09T | 1.20M | 33.44 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.63 | 0.63 | +0.19% | $4.09T | 2.89M | 33.40 | 10.14 | |
 Apple Inc.AAPL | $262.71 | 3.23 | +1.24% | $3.86T | 4.12M | 33.21 | 7.91 | |
 Microsoft CorpMSFT | $427.04 | -3.25 | -0.76% | $3.17T | 2.52M | 26.71 | 15.99 | |
 Amazon.Com IncAMZN | $240.19 | 0.89 | +0.37% | $2.57T | 2.35M | 33.93 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $711.52 | -4.98 | -0.69% | $1.80T | 1.28M | 30.28 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.83 | 1.27 | +0.39% | $1.72T | 1.08M | 31.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $328.80 | -2.50 | -0.75% | $1.56T | 1.42M | 69.08 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $414.97 | -15.44 | -3.59% | $1.56T | 3.19M | 384.23 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.56 | 1.03 | +0.21% | $1.04T | 224.96K | 15.40 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $721094.60 | -1405.40 | -0.19% | $1.04T | 146.00 | 15371.87 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.69 | 0.55 | +0.46% | $953.94B | 455.70K | 41.85 | 2.86 | |
 Eli Lilly & Co.LLY | $1045.70 | 8.55 | +0.82% | $935.92B | 164.47K | 51.16 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.68 | -2.21 | -0.72% | $818.78B | 708.88K | 15.18 | 20.01 | |
 VISA Inc.V | $329.81 | 7.98 | +2.48% | $635.05B | 460.25K | 30.94 | 10.66 | |
 AstraZeneca PLCAZN | $190.68 | 97.91 | +105.54% | $591.22B | 7.88K | 63.35 | 3.01 | |
 Exxon Mobil CorporationXOM | $139.27 | -2.13 | -1.51% | $582.00B | 194.47K | 20.24 | 6.88 | |
 Johnson & JohnsonJNJ | $230.26 | 3.01 | +1.32% | $554.75B | 328.71K | 20.84 | 11.05 | |
 ASML Holding NVASML | $1421.62 | -1.38 | -0.10% | $551.80B | 182.28K | 55.06 | 25.82 | |
 Mastercard IncorporatedMA | $548.64 | 9.85 | +1.83% | $490.18B | 92.07K | 33.21 | 16.52 | |
 Oracle CorpORCL | $167.06 | 2.48 | +1.51% | $480.00B | 8.72M | 31.40 | 5.32 | |
 Micron Technology, Inc.MU | $420.60 | 5.72 | +1.38% | $473.39B | 4.90M | 39.98 | 10.52 | |
 Costco Wholesale CorpCOST | $940.46 | 0.21 | +0.02% | $417.44B | 77.52K | 50.37 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $169.00 | -0.56 | -0.33% | $403.45B | 985.94K | 23.34 | 7.24 | |
 ABBVIE INC.ABBV | $226.98 | 3.97 | +1.78% | $401.16B | 545.49K | 171.95 | 1.32 | |
 Advanced Micro DevicesAMD | $240.93 | 4.20 | +1.78% | $392.25B | 2.94M | 119.27 | 2.02 | |
 Bank of America CorporationBAC | $53.29 | 0.09 | +0.16% | $384.32B | 1.89M | 13.91 | 3.83 | |
 Home Depot, Inc.HD | $374.04 | -0.55 | -0.15% | $372.36B | 128.98K | 25.50 | 14.67 | |
 Procter & Gamble CompanyPG | $152.26 | 0.49 | +0.33% | $353.86B | 553.16K | 22.56 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.35 | 1.76 | +1.20% | $353.59B | 4.40M | 353.22 | 0.42 | |
 NetFlix IncNFLX | $83.68 | 0.19 | +0.23% | $353.31B | 2.33M | 33.08 | 2.53 | |
 Chevron CorporationCVX | $173.45 | -3.45 | -1.95% | $343.43B | 707.97K | 24.39 | 7.11 | |
 Coca-Cola CompanyKO | $75.11 | 0.30 | +0.40% | $323.10B | 930.97K | 24.87 | 3.02 | |
 GE AerospaceGE | $303.82 | -2.97 | -0.97% | $318.65B | 22.71K | 37.32 | 8.14 | |
 Caterpillar Inc.CAT | $673.74 | 16.38 | +2.49% | $315.30B | 151.92K | 35.80 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.20 | -0.12 | -0.15% | $308.97B | 550.67K | 29.40 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.60 | 0.59 | +0.67% | $304.17B | 93.15K | 18.65 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $229.22 | 2.36 | +1.04% | $298.76B | 13.20K | 10.10 | 22.69 | |
 Lam Research CorpLRCX | $238.51 | 5.05 | +2.16% | $297.84B | 919.63K | 48.88 | 4.88 | |
 International Business Machines CorporationIBM | $310.25 | 3.55 | +1.16% | $290.00B | 192.84K | 27.82 | 11.15 | |
 Morgan StanleyMS | $182.65 | -0.15 | -0.08% | $289.13B | 276.35K | 17.89 | 10.21 | |
 Novartis AGNVS | $149.96 | 1.28 | +0.86% | $287.75B | 108.82K | 20.49 | 7.32 | |
 Wells Fargo & Co.WFC | $90.73 | 0.24 | +0.26% | $280.59B | 418.01K | 14.47 | 6.27 | |
 Philip Morris International Inc.PM | $179.80 | 0.36 | +0.20% | $279.89B | 112.68K | 32.57 | 5.52 | |
 Goldman Sachs Group Inc.GS | $925.39 | -10.02 | -1.07% | $277.55B | 210.21K | 18.04 | 51.29 | |
 Merck & Co., Inc.MRK | $110.70 | 0.44 | +0.39% | $274.77B | 318.04K | 14.62 | 7.57 | |
 RTX CorporationRTX | $199.81 | -1.12 | -0.56% | $267.90B | 121.52K | 40.28 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.21 | -0.72 | -0.25% | $259.26B | 369.70K | 21.70 | 13.19 | |
 Novo-Nordisk A/SNVO | $58.25 | -1.18 | -1.98% | $258.84B | 746.90K | 16.93 | 3.44 | |
 Applied Materials IncAMAT | $323.86 | 1.54 | +0.48% | $257.05B | 424.41K | 37.31 | 8.68 | |
 American Express CompanyAXP | $354.13 | 1.96 | +0.56% | $242.93B | 135.16K | 23.77 | 14.90 | |
 SAP SESAP | $204.78 | 3.74 | +1.86% | $238.49B | 1.16M | 29.05 | 7.05 | |
 Royal Bank of CanadaRY | $167.14 | 0.91 | +0.55% | $234.03B | 23.36K | 16.66 | 10.03 | |
 Intel CorpINTC | $46.66 | 0.19 | +0.42% | $233.09B | 7.80M | -583.29 | -0.08 | |
 McDonald's CorporationMCD | $318.58 | 3.58 | +1.14% | $226.88B | 173.29K | 27.18 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.47 | 0.26 | +0.13% | $220.87B | 219.68K | 18.99 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $574.15 | -4.46 | -0.77% | $215.71B | 56.18K | 32.36 | 17.74 | |
 Linde plc Ordinary ShareLIN | $461.05 | 4.08 | +0.89% | $215.29B | 115.78K | 30.88 | 14.93 | |
 Shell plc - ADRSHEL | $75.95 | -1.08 | -1.41% | $214.83B | 611.70K | 15.56 | 4.88 | |
 PepsiCo, Inc.PEP | $153.94 | 0.31 | +0.20% | $210.49B | 351.63K | 29.27 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.01 | -0.04 | -0.24% | $204.10B | 36.53K | 16.08 | 1.12 | |
 Citigroup Inc.C | $115.76 | 0.05 | +0.04% | $202.29B | 302.89K | 16.61 | 6.97 | |
 Salesforce, Inc.CRM | $213.62 | 1.33 | +0.63% | $200.16B | 292.56K | 28.52 | 7.49 | |
 GE Vernova Inc.GEV | $735.28 | 8.91 | +1.23% | $198.18B | 229.49K | 41.31 | 17.80 | |
 Texas Instruments IncorporatedTXN | $216.91 | 1.36 | +0.63% | $196.74B | 213.80K | 39.87 | 5.44 | |
 Verizon CommunicationsVZ | $45.41 | 0.89 | +1.99% | $191.49B | 5.07M | 9.70 | 4.68 | |
 Abbott LaboratoriesABT | $109.27 | -0.03 | -0.03% | $190.00B | 735.94K | 29.37 | 3.72 | |
 Banco Santander S.A.SAN | $12.93 | 0.18 | +1.37% | $189.84B | 151.36K | 13.75 | 0.94 | |
 The Walt Disney CompanyDIS | $104.94 | -7.86 | -6.96% | $186.11B | 3.74M | 15.30 | 6.86 | |
 AT&T Inc.T | $26.45 | 0.24 | +0.90% | $186.10B | 3.92M | 8.67 | 3.05 | |
 Rio Tinto plcRIO | $92.88 | 1.84 | +2.03% | $185.36B | 824.46K | -- | -- | |
 KLA Corporation Common StockKLAC | $1408.81 | -19.13 | -1.34% | $185.11B | 68.78K | 40.99 | 34.37 | |
 The Charles Schwab CorporationSCHW | $104.08 | 0.16 | +0.16% | $184.95B | 186.73K | 22.34 | 4.66 | |
 Amgen IncAMGN | $341.63 | -0.25 | -0.07% | $183.96B | 44.48K | 26.40 | 12.94 | |
 NextEra Energy, Inc.NEE | $88.19 | 0.28 | +0.32% | $183.65B | 343.72K | 26.80 | 3.29 | |
 Boeing CompanyBA | $231.47 | -2.25 | -0.96% | $181.26B | 144.28K | 115.16 | 2.01 | |
 Amphenol CorporationAPH | $146.86 | 2.78 | +1.93% | $179.77B | 409.13K | 43.97 | 3.34 | |
 Arista NetworksANET | $140.85 | -0.89 | -0.62% | $177.38B | 208.18K | 53.56 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $500.07 | -4.15 | -0.82% | $177.27B | 155.59K | 63.38 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.81 | 1.08 | +1.58% | $177.26B | 288.99K | -- | -- | |
 Gilead Sciences IncGILD | $140.59 | -1.36 | -0.96% | $174.42B | 173.47K | 21.80 | 6.45 | |
 Blackrock, Inc.BLK | $1120.41 | 1.47 | +0.13% | $173.77B | 18.03K | 31.63 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.41 | 2.18 | +1.66% | $173.68B | 301.56K | 98.82 | 1.35 | |
 Uber Technologies, Inc.UBER | $80.37 | 0.32 | +0.40% | $166.99B | 437.98K | 10.33 | 7.78 | |
 Applovin Corporation Class A Common StockAPP | $493.22 | 20.11 | +4.25% | $166.69B | 503.06K | 59.86 | 8.24 | |
 TJX Companies, Inc. (The)TJX | $149.24 | -0.57 | -0.38% | $165.73B | 115.09K | 32.95 | 4.53 | |
 HDFC Bank LimitedHDB | $32.27 | -0.11 | -0.33% | $165.54B | 122.42K | 19.44 | 1.66 | |
 Accenture PLCACN | $264.76 | 1.12 | +0.42% | $162.94B | 587.10K | 21.88 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $5033.85 | 32.01 | +0.64% | $162.26B | 8.40K | 32.72 | 153.86 | |
 Qualcomm IncQCOM | $151.42 | -0.17 | -0.11% | $161.72B | 302.55K | 30.97 | 4.89 | |
 S&P Global Inc.SPGI | $530.39 | 2.60 | +0.49% | $160.60B | 27.49K | 38.57 | 13.75 | |
 Toronto Dominion BankTD | $94.12 | 0.63 | +0.68% | $157.82B | 18.91K | 11.17 | 8.43 | |
 Southern Copper CorporationSCCO | $192.49 | 2.17 | +1.14% | $157.67B | 152.26K | 40.35 | 4.77 | |
 Danaher CorporationDHR | $217.44 | -1.45 | -0.66% | $153.71B | 81.22K | 43.14 | 5.04 | |
 TotalEnergies SETTE | $71.58 | -0.82 | -1.14% | $153.35B | 68.20K | 11.56 | 6.19 | |
 Analog Devices, Inc.ADI | $310.92 | 0.04 | +0.01% | $151.92B | 67.10K | 68.18 | 4.56 | |
 Pfizer Inc.PFE | $26.52 | 0.08 | +0.30% | $150.78B | 4.38M | 15.42 | 1.72 | |
 Unilever plcUL | $68.78 | 0.42 | +0.61% | $149.98B | 118.84K | -- | -- | |
 Lowe's Companies Inc.LOW | $266.46 | -0.60 | -0.22% | $149.47B | 59.87K | 22.09 | 12.06 |
Advertisement