Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.66 | 5.30 | +2.92% | $4.67T | 70.19K | 54.69 | 3.51 | |
 Apple Inc.AAPL | $268.46 | 1.02 | +0.38% | $3.98T | 2.07K | 36.03 | 7.47 | |
 Microsoft CorpMSFT | $487.04 | -6.75 | -1.37% | $3.65T | 6.22K | 34.91 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $293.00 | 8.04 | +2.82% | $3.58T | 9.34K | 29.28 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $292.75 | 8.47 | +2.98% | $3.58T | 10.55K | 29.24 | 10.14 | |
 Amazon.Com IncAMZN | $222.68 | 0.13 | +0.06% | $2.41T | 6.19K | 31.78 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.32 | 13.82 | +4.06% | $1.70T | 6.57K | 92.07 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.43 | 4.52 | +1.63% | $1.51T | 8.05K | 29.85 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.29 | -7.40 | -1.24% | $1.51T | 2.29K | 26.40 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $403.89 | 2.64 | +0.66% | $1.36T | 13.42K | 272.21 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752172.40 | -3424.97 | -0.45% | $1.08T | 266 | 16039.17 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.36 | -3.01 | -0.60% | $1.08T | 138 | 16.02 | 31.27 | |
 Eli Lilly & Co.LLY | $1049.27 | 19.22 | +1.87% | $938.96B | 222 | 51.33 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.40 | 3.99 | +1.33% | $830.73B | 28 | 15.11 | 20.19 | |
 Walmart Inc.WMT | $100.58 | -0.81 | -0.79% | $809.13B | 1.41K | 38.15 | 2.66 | |
 Oracle CorpORCL | $225.59 | 5.10 | +2.31% | $665.80B | 8.11K | 54.06 | 4.32 | |
 VISA Inc.V | $323.98 | 2.80 | +0.87% | $627.69B | 50 | 31.86 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.30 | -1.73 | -1.46% | $496.93B | 39 | 17.13 | 6.88 | |
 Johnson & JohnsonJNJ | $202.63 | 2.63 | +1.31% | $486.57B | 3 | 19.49 | 10.36 | |
 Mastercard IncorporatedMA | $530.32 | 2.74 | +0.52% | $479.35B | 180 | 34.13 | 15.64 | |
 NetFlix IncNFLX | $109.98 | -4.11 | -3.60% | $466.38B | 2.60K | 46.05 | 2.39 | |
 ABBVIE INC.ABBV | $232.92 | -0.95 | -0.41% | $409.76B | 5 | 175.64 | 1.32 | |
 ASML Holding NVASML | $1039.34 | 35.28 | +3.51% | $405.17B | 2.05K | 42.49 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.37 | -1.96 | -1.17% | $404.92B | 5.97K | 404.50 | 0.42 | |
 Costco Wholesale CorpCOST | $890.56 | -4.52 | -0.50% | $395.14B | 29 | 48.96 | 18.21 | |
 Bank of America CorporationBAC | $52.01 | 0.37 | +0.72% | $382.06B | 63 | 14.26 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.97 | -0.75 | -0.47% | $379.82B | 3.50K | 18.51 | 8.60 | |
 Advanced Micro DevicesAMD | $223.47 | -6.81 | -2.96% | $374.93B | 11.79K | 114.01 | 2.02 | |
 Procter & Gamble CompanyPG | $147.02 | 0.03 | +0.02% | $342.66B | 90 | 21.41 | 6.85 | |
 Home Depot, Inc.HD | $334.54 | -1.94 | -0.58% | $333.33B | 337 | 22.75 | 14.72 | |
 GE AerospaceGE | $300.74 | 4.73 | +1.60% | $319.83B | 495 | 40.48 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.36 | 0.99 | +1.29% | $310.94B | 483 | 29.58 | 2.66 | |
 Coca-Cola CompanyKO | $71.11 | -0.11 | -0.15% | $304.81B | 92 | 23.46 | 3.02 | |
 Chevron CorporationCVX | $151.70 | -1.92 | -1.25% | $304.38B | 79 | 21.41 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.08 | -4.50 | -1.44% | $281.37B | 401 | 16.21 | 19.16 | |
 SAP SESAP | $238.06 | 0.06 | +0.03% | $278.66B | 215 | 35.82 | 6.68 | |
 AstraZeneca PLCAZN | $88.97 | -0.58 | -0.64% | $277.51B | 62 | 29.74 | 3.01 | |
 International Business Machines CorporationIBM | $288.44 | -1.51 | -0.52% | $272.03B | 1.55K | 34.81 | 8.36 | |
 Wells Fargo & Co.WFC | $84.16 | 0.30 | +0.36% | $264.66B | 79 | 13.87 | 6.08 | |
 Micron Technology, Inc.MU | $225.88 | -2.62 | -1.15% | $262.80B | 9.86K | 30.85 | 7.59 | |
 Caterpillar Inc.CAT | $552.93 | 6.05 | +1.11% | $262.23B | 91 | 28.73 | 19.48 | |
 Morgan StanleyMS | $162.28 | 2.45 | +1.53% | $260.25B | 1 | 16.79 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.81 | 0.85 | +0.43% | $254.80B | 234 | 8.62 | 22.69 | |
 Novartis AGNVS | $127.29 | -0.72 | -0.57% | $244.20B | 1.72M | 17.39 | 7.32 | |
 American Express CompanyAXP | $344.61 | 3.95 | +1.16% | $240.43B | 15 | 23.42 | 14.90 | |
 Philip Morris International Inc.PM | $155.62 | -0.23 | -0.15% | $240.21B | 1.11K | 27.96 | 5.52 | |
 Goldman Sachs Group Inc.GS | $785.64 | 9.34 | +1.20% | $237.52B | 143 | 16.09 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.15 | -0.44 | -0.63% | $236.70B | 6 | 14.51 | 4.75 | |
 T-Mobile US, Inc.TMUS | $211.22 | -1.86 | -0.87% | $236.31B | 16 | 20.31 | 10.40 | |
 Merck & Co., Inc.MRK | $95.10 | -1.33 | -1.38% | $234.99B | 127 | 12.51 | 7.57 | |
 RTX CorporationRTX | $173.86 | -0.86 | -0.49% | $233.15B | 102 | 35.71 | 4.87 | |
 Abbott LaboratoriesABT | $126.17 | -3.83 | -2.94% | $220.03B | 10.31M | 15.86 | 7.98 | |
 Novo-Nordisk A/SNVO | $49.03 | 1.48 | +3.11% | $220.00B | 2.52K | 14.39 | 3.44 | |
 Salesforce, Inc.CRM | $227.77 | -5.73 | -2.45% | $219.14B | 2.82K | 33.46 | 6.88 | |
 McDonald's CorporationMCD | $302.70 | -1.89 | -0.62% | $215.30B | 98 | 25.80 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $573.71 | -2.32 | -0.40% | $214.23B | 25 | 32.94 | 17.31 | |
 Shell plc - ADRSHEL | $73.66 | -1.65 | -2.19% | $212.18B | 5.74M | 15.17 | 4.88 | |
 Royal Bank of CanadaRY | $148.30 | -0.81 | -0.55% | $210.14B | 865.91K | 15.73 | 9.47 | |
 PepsiCo, Inc.PEP | $147.11 | -1.66 | -1.11% | $200.56B | 5 | 27.89 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $564.65 | 17.88 | +3.27% | $200.21B | 18 | 74.70 | 7.56 | |
 Linde plc Ordinary ShareLIN | $413.08 | -1.64 | -0.39% | $192.63B | 717 | 27.63 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.02 | 5.57 | +3.97% | $192.48B | 759 | 109.52 | 1.35 | |
 Lam Research CorpLRCX | $148.76 | 5.52 | +3.86% | $191.11B | 270 | 33.51 | 4.54 | |
 Applied Materials IncAMAT | $235.23 | 10.11 | +4.49% | $189.43B | 842 | 27.40 | 8.68 | |
 The Walt Disney CompanyDIS | $104.67 | -1.61 | -1.52% | $187.93B | 93 | 15.34 | 6.86 | |
 Uber Technologies, Inc.UBER | $89.38 | -1.48 | -1.63% | $187.25B | 499 | 11.58 | 7.78 | |
 HDFC Bank LimitedHDB | $36.48 | -0.65 | -1.76% | $186.97B | 2.99M | 22.24 | 1.64 | |
 Amgen IncAMGN | $342.29 | -1.70 | -0.49% | $182.68B | 169 | 26.22 | 12.94 | |
 Intuit IncINTU | $650.71 | 0.98 | +0.15% | $181.84B | 6 | 47.47 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $529.86 | 3.85 | +0.73% | $181.68B | 272 | 65.24 | 8.24 | |
 Qualcomm IncQCOM | $166.04 | 0.98 | +0.59% | $179.95B | 794 | 34.36 | 4.89 | |
 Citigroup Inc.C | $99.83 | 1.51 | +1.54% | $179.57B | 85 | 14.10 | 7.12 | |
 AT&T Inc.T | $25.27 | -0.33 | -1.28% | $178.94B | 14 | 8.20 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.27 | -0.37 | -0.43% | $174.92B | 43 | 26.75 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.26 | 0.10 | +0.63% | $173.69B | 5.19M | 13.62 | 1.12 | |
 Verizon CommunicationsVZ | $41.20 | -0.28 | -0.67% | $173.65B | 1.52K | 8.80 | 4.68 | |
 SERVICENOW, INC.NOW | $816.38 | -1.59 | -0.19% | $172.55B | 94 | 100.56 | 8.27 | |
 Intel CorpINTC | $35.10 | 0.77 | +2.23% | $171.17B | 15.38K | 3588.50 | 0.01 | |
 Amphenol CorporationAPH | $136.67 | 4.23 | +3.20% | $170.57B | 670 | 46.45 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.55 | -0.12 | -0.40% | $169.96B | 5.38M | 21.91 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.00 | -1.58 | -1.32% | $168.29B | 3.80K | 12.86 | 9.22 | |
 GE Vernova Inc.GEV | $595.56 | 40.63 | +7.32% | $165.97B | 118 | 99.63 | 6.14 | |
 The Charles Schwab CorporationSCHW | $92.67 | 0.39 | +0.42% | $164.80B | 6.19M | 21.72 | 4.27 | |
 Arista NetworksANET | $124.74 | 1.29 | +1.04% | $162.78B | 645 | 49.15 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $145.78 | 0.20 | +0.14% | $162.12B | 1 | 33.18 | 4.39 | |
 Gilead Sciences IncGILD | $128.07 | 0.89 | +0.70% | $158.78B | 6.88M | 19.84 | 6.45 | |
 Blackrock, Inc.BLK | $1015.51 | -3.63 | -0.36% | $158.54B | 1 | 26.28 | 38.89 | |
 Danaher CorporationDHR | $222.44 | -3.07 | -1.36% | $157.06B | 4.48M | 45.85 | 4.85 | |
 KLA Corporation Common StockKLAC | $1166.88 | 43.79 | +3.90% | $155.22B | 959.68K | 37.09 | 31.85 | |
 Banco Santander S.A.SAN | $10.29 | 0.12 | +1.13% | $152.39B | 2.24M | 10.99 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4689.79 | -93.22 | -1.95% | $152.34B | 346.28K | 30.72 | 153.86 | |
 Accenture PLCACN | $241.09 | 1.09 | +0.45% | $150.10B | 15 | 19.92 | 12.15 | |
 S&P Global Inc.SPGI | $490.81 | 0.53 | +0.11% | $148.77B | 22 | 35.73 | 13.75 | |
 Arm Holdings plc - ADRARM | $137.02 | 0.98 | +0.72% | $148.44B | 145 | 179.37 | 0.78 | |
 Unilever plcUL | $58.88 | -0.51 | -0.86% | $144.35B | 147 | -- | -- | |
 Boston Scientific Corp.BSX | $96.98 | -2.24 | -2.25% | $143.69B | 405 | 51.83 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.08 | -0.24 | -0.15% | $143.19B | 439 | 28.81 | 5.47 | |
 Pfizer Inc.PFE | $24.90 | -0.55 | -2.15% | $142.03B | 1.79K | 14.52 | 1.72 | |
 Boeing CompanyBA | $185.67 | -3.96 | -2.09% | $141.94B | 269 | -13.65 | -13.68 | |
 TotalEnergies SETTE | $64.20 | -0.75 | -1.15% | $138.96B | 908 | 10.40 | 6.19 |
Advertisement