Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
12:41GMTAAC Holdings Inc
ABBV
AbbVie Inc
86.980
0.26000.3000%
86.780
87.710
86.980
12:41GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.240
0.42000.4780%
87.890
89.210
88.240
12:41GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.0000
0.24008.6960%
2.5900
3.0400
3.0000
12:41GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.3000
-0.1200-2.2140%
5.3000
5.7500
5.3000
12:41GMTARCA biopharma Inc
ABMD
Abiomed Inc
189.22
0.15000.0790%
187.40
192.10
189.22
12:41GMTAbiomed Inc
ABT
Abbott Laboratories
85.480
0.24000.2820%
85.380
85.910
85.480
12:41GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.2900
0.07003.1530%
2.2200
2.3621
2.2900
12:41GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
51.400
0.92001.8230%
50.500
52.490
51.400
12:41GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
32.580
0.43001.3370%
31.990
32.860
32.580
12:41GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.1700
0.02000.3250%
6.1500
6.2200
6.1700
12:41GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
8.7800
0.59007.2040%
8.0200
8.8800
8.7800
12:41GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
1.7100
0.01000.5880%
1.6150
1.7600
1.7100
12:41GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.6600
0.04002.4690%
1.6100
1.6900
1.6600
12:41GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.8700
0.04002.1860%
1.8200
1.8800
1.8700
12:41GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.8600
-0.0400-2.1050%
1.8400
1.9400
1.8600
12:41GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.1200
-0.0200-1.7540%
1.0300
1.1900
1.1200
12:41GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.3200
0.19004.6000%
4.0700
4.3500
4.3200
12:41GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5534
0.00340.6180%
0.5500
0.5700
0.5534
12:41GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.4750
-0.0450-0.6900%
6.3850
6.7200
6.4750
12:41GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.1500
-0.0300-2.5420%
1.1400
1.2300
1.1500
12:41GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
95.410
1.61001.7160%
94.060
95.760
95.410
12:41GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.430
0.88508.3930%
10.550
11.600
11.430
12:41GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.7670
0.137021.746%
0.6400
0.7900
0.7670
12:41GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
19.865
0.51502.6610%
19.160
19.870
19.865
12:41GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTAetna Inc
AEZS
AEterna Zentaris Inc
0.8550
-0.0150-1.7240%
0.8500
0.8800
0.8550
12:41GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.2800
-0.0300-1.2990%
2.2600
2.3500
2.2800
12:41GMTAffimed N.V.
AGEN
Agenus Inc
3.9100
-0.1600-3.9310%
3.9000
4.1000
3.9100
12:41GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
40.940
0.86002.1460%
39.925
40.960
40.940
12:41GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8800
0.14001.8090%
7.6800
8.0700
7.8800
12:41GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
186.37
0.29000.1560%
186.23
186.91
186.37
12:41GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.0600
0.03001.4780%
1.9500
2.0700
2.0600
12:41GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.8700
-0.1100-3.6910%
2.8700
3.0700
2.8700
12:41GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:41GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.0550
0.00500.4760%
1.0550
1.1000
1.0550
12:41GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
29.650
0.52001.7850%
29.020
29.700
29.650
12:41GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0127
-0.0008-5.9260%
0.0111
0.0142
0.0127
12:41GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
5.9100
-0.1500-2.4750%
5.7200
6.2200
5.9100
12:41GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
17.640
0.03000.1700%
17.510
18.055
17.640
12:41GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.0100
-0.1500-4.7470%
2.7500
3.0800
3.0100
12:41GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.7500
0.09002.4590%
3.6700
3.7900
3.7500
12:41GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9800
0.00000.0000%
1.9523
2.0318
1.9800
12:41GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
20.810
-0.5900-2.7570%
20.730
21.669
20.810
12:41GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
12:41GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
4.7300
-0.0950-1.9690%
4.6900
4.9700
4.7300
12:41GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
275.72
1.19000.4330%
274.11
278.49
275.72
12:41GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
7.5200
0.750011.078%
6.7700
7.6800
7.5200
12:41GMTAlimera Sciences Inc
ALKS
Alkermes PLC
20.950
0.30001.4530%
20.755
21.130
20.950
12:41GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US