Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.28 | -1.22 | -0.64% | $4.65T | 112.39M | 47.47 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.38 | -0.28 | -0.08% | $4.08T | 11.75M | 33.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.85 | -0.40 | -0.12% | $4.08T | 15.46M | 33.32 | 10.14 | |
 Apple Inc.AAPL | $257.93 | -0.35 | -0.14% | $3.79T | 47.90M | 34.53 | 7.47 | |
 Microsoft CorpMSFT | $430.69 | -2.81 | -0.65% | $3.20T | 36.71M | 30.63 | 14.06 | |
 Amazon.Com IncAMZN | $240.75 | -0.98 | -0.40% | $2.57T | 26.68M | 34.00 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.19 | -20.12 | -2.72% | $1.81T | 15.03M | 31.72 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.50 | -8.06 | -2.37% | $1.72T | 7.80M | 31.13 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $331.32 | 0.59 | +0.18% | $1.57T | 16.22M | 69.61 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.99 | 17.43 | +4.18% | $1.44T | 64.98M | 289.33 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.17 | 3.38 | +0.71% | $1.04T | 2.24M | 15.36 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720217.58 | 6217.58 | +0.87% | $1.04T | 268.00 | 15353.18 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.98 | 1.58 | +1.34% | $948.33B | 8.79M | 41.60 | 2.86 | |
 Eli Lilly & Co.LLY | $1045.68 | 21.54 | +2.10% | $935.90B | 1.54M | 51.16 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.98 | -0.44 | -0.14% | $824.99B | 5.59M | 15.29 | 20.01 | |
 VISA Inc.V | $324.00 | -7.80 | -2.35% | $624.69B | 6.37M | 31.73 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.51 | 0.00 | 0.00% | $592.57B | 16.05M | 20.42 | 6.88 | |
 ASML Holding NVASML | $1436.21 | -18.95 | -1.30% | $557.46B | 1.56M | 58.45 | 24.57 | |
 Johnson & JohnsonJNJ | $227.45 | 0.16 | +0.07% | $548.00B | 4.03M | 20.58 | 11.05 | |
 Mastercard IncorporatedMA | $540.37 | -3.37 | -0.62% | $485.25B | 2.14M | 34.55 | 15.64 | |
 Micron Technology, Inc.MU | $425.42 | -10.37 | -2.38% | $478.81B | 33.05M | 40.44 | 10.52 | |
 Oracle CorpORCL | $164.97 | -4.03 | -2.39% | $473.99B | 15.64M | 31.01 | 5.32 | |
 Costco Wholesale CorpCOST | $939.82 | -13.07 | -1.37% | $417.16B | 1.28M | 50.34 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.07 | -3.18 | -1.82% | $408.40B | 6.88M | 23.63 | 7.24 | |
 ABBVIE INC.ABBV | $222.66 | 2.23 | +1.01% | $393.53B | 2.02M | 168.69 | 1.32 | |
 Advanced Micro DevicesAMD | $239.50 | -12.68 | -5.03% | $389.91B | 26.51M | 118.56 | 2.02 | |
 Bank of America CorporationBAC | $53.14 | 0.06 | +0.12% | $383.29B | 17.00M | 13.88 | 3.83 | |
 Home Depot, Inc.HD | $373.61 | 1.80 | +0.48% | $371.93B | 1.75M | 25.47 | 14.67 | |
 NetFlix IncNFLX | $83.48 | 0.32 | +0.39% | $352.47B | 28.87M | 33.00 | 2.53 | |
 Procter & Gamble CompanyPG | $151.46 | 1.56 | +1.04% | $352.00B | 4.95M | 22.44 | 6.75 | |
 Chevron CorporationCVX | $175.58 | 4.39 | +2.56% | $351.05B | 12.39M | 24.69 | 7.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.86 | -5.00 | -3.29% | $350.03B | 29.86M | 349.67 | 0.42 | |
 GE AerospaceGE | $306.70 | 7.84 | +2.62% | $321.65B | 3.93M | 37.68 | 8.14 | |
 Coca-Cola CompanyKO | $74.55 | 1.12 | +1.53% | $320.68B | 15.27M | 24.69 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.21 | -0.22 | -0.28% | $309.02B | 11.97M | 29.40 | 2.66 | |
 Caterpillar Inc.CAT | $658.33 | -6.91 | -1.04% | $308.08B | 1.83M | 33.79 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.02 | -0.52 | -0.59% | $302.19B | 1.70M | 18.53 | 4.75 | |
 Lam Research CorpLRCX | $237.74 | -10.43 | -4.20% | $298.61B | 9.08M | 52.37 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.75 | -0.31 | -0.14% | $295.54B | 208.46K | 9.99 | 22.69 | |
 AstraZeneca PLCAZN | $93.36 | 0.77 | +0.83% | $289.46B | 3.32M | 31.02 | 3.01 | |
 Morgan StanleyMS | $182.13 | -0.27 | -0.15% | $288.31B | 3.08M | 17.84 | 10.21 | |
 International Business Machines CorporationIBM | $305.85 | -3.39 | -1.10% | $285.89B | 2.61M | 36.59 | 8.36 | |
 Novartis AGNVS | $148.90 | -0.01 | -0.01% | $285.70B | 760.56K | 20.34 | 7.32 | |
 Goldman Sachs Group Inc.GS | $934.34 | -5.78 | -0.61% | $280.24B | 1.01M | 18.22 | 51.29 | |
 Wells Fargo & Co.WFC | $90.46 | -0.18 | -0.20% | $279.76B | 8.71M | 14.43 | 6.27 | |
 Philip Morris International Inc.PM | $178.94 | 1.06 | +0.59% | $278.55B | 4.50M | 32.42 | 5.52 | |
 Merck & Co., Inc.MRK | $109.95 | 1.61 | +1.48% | $272.89B | 8.87M | 14.52 | 7.57 | |
 RTX CorporationRTX | $199.97 | 0.09 | +0.04% | $268.11B | 2.95M | 41.06 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.64 | 0.31 | +0.52% | $265.00B | 9.43M | 17.34 | 3.44 | |
 Applied Materials IncAMAT | $328.22 | -13.12 | -3.84% | $260.26B | 3.38M | 37.81 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.87 | -5.43 | -1.86% | $259.85B | 8.49M | 14.97 | 19.16 | |
 American Express CompanyAXP | $349.85 | -8.65 | -2.41% | $240.99B | 3.24M | 23.48 | 14.90 | |
 SAP SESAP | $202.99 | 2.78 | +1.39% | $236.40B | 3.45M | 30.39 | 6.68 | |
 Intel CorpINTC | $46.91 | -1.75 | -3.59% | $234.33B | 73.27M | -586.40 | -0.08 | |
 Royal Bank of CanadaRY | $166.22 | -2.56 | -1.51% | $232.75B | 480.96K | 16.57 | 10.03 | |
 McDonald's CorporationMCD | $314.97 | -0.54 | -0.17% | $224.31B | 1.28M | 26.87 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.40 | 7.12 | +3.76% | $219.67B | 6.05M | 18.88 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.82 | -14.34 | -2.42% | $217.09B | 1.95M | 33.38 | 17.31 | |
 Shell plc - ADRSHEL | $76.62 | -0.85 | -1.09% | $216.84B | 5.31M | 15.70 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.49 | 0.49 | +0.11% | $212.69B | 1.38M | 30.51 | 14.93 | |
 PepsiCo, Inc.PEP | $151.70 | 3.01 | +2.02% | $207.42B | 3.97M | 28.84 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.14 | -0.80% | $204.65B | 2.26M | 16.12 | 1.12 | |
 Citigroup Inc.C | $115.78 | 0.58 | +0.51% | $202.33B | 6.24M | 16.61 | 6.97 | |
 The Walt Disney CompanyDIS | $112.41 | 0.83 | +0.74% | $199.35B | 7.96M | 16.39 | 6.86 | |
 Salesforce, Inc.CRM | $212.60 | -1.48 | -0.69% | $199.21B | 6.71M | 28.38 | 7.49 | |
 GE Vernova Inc.GEV | $727.00 | 9.61 | +1.34% | $195.95B | 2.60M | 118.40 | 6.14 | |
 Texas Instruments IncorporatedTXN | $215.61 | -3.36 | -1.53% | $195.56B | 4.79M | 39.42 | 5.47 | |
 KLA Corporation Common StockKLAC | $1443.70 | -241.01 | -14.31% | $189.69B | 1.77M | 45.33 | 31.85 | |
 Abbott LaboratoriesABT | $109.03 | 2.94 | +2.77% | $189.59B | 9.23M | 29.31 | 3.72 | |
 Banco Santander S.A.SAN | $12.78 | -0.04 | -0.27% | $187.64B | 3.29M | 13.59 | 0.94 | |
 Verizon CommunicationsVZ | $44.23 | 4.41 | +11.09% | $186.47B | 92.21M | 9.45 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.66 | 0.19 | +0.18% | $184.19B | 5.58M | 22.24 | 4.66 | |
 AT&T Inc.T | $26.11 | 0.98 | +3.90% | $183.73B | 46.95M | 8.48 | 3.08 | |
 Amgen IncAMGN | $340.88 | -2.06 | -0.60% | $183.56B | 1.02M | 26.34 | 12.94 | |
 Boeing CompanyBA | $233.89 | -0.15 | -0.06% | $183.15B | 4.30M | -17.10 | -13.68 | |
 Rio Tinto plcRIO | $91.57 | -3.56 | -3.75% | $182.75B | 5.10M | -- | -- | |
 NextEra Energy, Inc.NEE | $87.31 | -0.87 | -0.99% | $181.83B | 4.19M | 27.81 | 3.14 | |
 Arista NetworksANET | $143.22 | -4.93 | -3.33% | $180.36B | 3.08M | 54.46 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $504.85 | -2.70 | -0.53% | $178.97B | 774.51K | 63.99 | 7.89 | |
 Amphenol CorporationAPH | $145.78 | -3.80 | -2.54% | $178.44B | 6.62M | 48.59 | 3.00 | |
 Gilead Sciences IncGILD | $141.27 | 1.72 | +1.23% | $175.27B | 3.33M | 21.90 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.89 | -3.28 | -4.55% | $174.91B | 4.01M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.45 | -11.19 | -7.79% | $172.43B | 7.50M | 98.11 | 1.35 | |
 Blackrock, Inc.BLK | $1110.97 | -16.81 | -1.49% | $172.31B | 217.05K | 31.37 | 35.42 | |
 Uber Technologies, Inc.UBER | $80.06 | -1.64 | -2.01% | $166.34B | 11.96M | 10.29 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $149.45 | 1.98 | +1.35% | $165.96B | 2.82M | 32.99 | 4.53 | |
 HDFC Bank LimitedHDB | $32.33 | -0.22 | -0.69% | $165.79B | 2.03M | 19.47 | 1.66 | |
 Applovin Corporation Class A Common StockAPP | $488.79 | -80.45 | -14.13% | $165.19B | 7.94M | 59.32 | 8.24 | |
 Qualcomm IncQCOM | $152.37 | 0.15 | +0.10% | $162.74B | 3.47M | 31.16 | 4.89 | |
 Accenture PLCACN | $263.81 | 2.59 | +0.99% | $162.36B | 2.16M | 21.80 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4992.90 | -120.42 | -2.36% | $160.94B | 157.30K | 32.45 | 153.86 | |
 S&P Global Inc.SPGI | $528.38 | -0.25 | -0.05% | $159.99B | 664.52K | 38.43 | 13.75 | |
 Southern Copper CorporationSCCO | $192.55 | -15.38 | -7.40% | $157.72B | 2.86M | 40.37 | 4.77 | |
 Toronto Dominion BankTD | $93.61 | -1.33 | -1.40% | $156.95B | 1.04M | 11.10 | 8.43 | |
 TotalEnergies SETTE | $72.40 | -0.23 | -0.31% | $155.12B | 840.14K | 11.70 | 6.19 | |
 Danaher CorporationDHR | $219.10 | -0.52 | -0.24% | $154.88B | 2.99M | 45.18 | 4.85 | |
 Analog Devices, Inc.ADI | $312.74 | -5.96 | -1.87% | $152.82B | 1.52M | 68.58 | 4.56 | |
 Pfizer Inc.PFE | $26.41 | 0.30 | +1.17% | $150.13B | 27.29M | 15.35 | 1.72 | |
 Lowe's Companies Inc.LOW | $265.56 | -1.08 | -0.40% | $148.97B | 1.31M | 22.02 | 12.06 | |
 Unilever plcUL | $68.20 | 0.67 | +0.99% | $148.72B | 2.40M | -- | -- |
Advertisement