Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.45 | -1.22 | -0.65% | $4.53T | 123.85M | 46.24 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.64 | 5.21 | +1.59% | $4.03T | 17.95M | 32.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.29 | 5.36 | +1.63% | $4.02T | 25.14M | 32.89 | 10.14 | |
 Apple Inc.AAPL | $255.49 | 7.45 | +3.00% | $3.76T | 55.03M | 34.22 | 7.47 | |
 Microsoft CorpMSFT | $470.38 | 4.43 | +0.95% | $3.50T | 28.61M | 33.45 | 14.06 | |
 Amazon.Com IncAMZN | $238.52 | -0.64 | -0.27% | $2.55T | 32.25M | 33.68 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.64 | -2.23 | -0.66% | $1.73T | 8.53M | 31.26 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.38 | 13.62 | +2.07% | $1.70T | 16.07M | 29.72 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $324.98 | 4.93 | +1.54% | $1.54T | 24.78M | 68.28 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.40 | -13.66 | -3.04% | $1.45T | 49.17M | 290.08 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $725979.69 | 5047.51 | +0.70% | $1.04T | 462.00 | 15476.01 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.81 | 4.84 | +1.01% | $1.04T | 4.99M | 15.46 | 31.27 | |
 Eli Lilly & Co.LLY | $1062.75 | -1.54 | -0.15% | $950.45B | 2.23M | 51.95 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.68 | -0.05 | -0.05% | $938.21B | 19.48M | 41.16 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.02 | 3.30 | +1.11% | $811.77B | 11.59M | 15.05 | 20.01 | |
 VISA Inc.V | $328.50 | 2.32 | +0.71% | $633.36B | 7.49M | 32.17 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.87 | -0.10 | -0.07% | $568.22B | 15.91M | 19.58 | 6.88 | |
 ASML Holding NVASML | $1413.62 | 24.58 | +1.77% | $549.25B | 1.99M | 57.59 | 24.57 | |
 Johnson & JohnsonJNJ | $221.46 | 1.32 | +0.60% | $531.97B | 6.34M | 19.98 | 11.05 | |
 Oracle CorpORCL | $182.42 | 5.26 | +2.97% | $523.27B | 20.85M | 34.23 | 5.32 | |
 Mastercard IncorporatedMA | $527.30 | 2.56 | +0.49% | $474.66B | 4.80M | 33.80 | 15.64 | |
 Micron Technology, Inc.MU | $389.12 | -10.53 | -2.64% | $438.66B | 28.77M | 37.05 | 10.52 | |
 Costco Wholesale CorpCOST | $977.85 | -5.40 | -0.55% | $434.02B | 2.44M | 52.37 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.39 | -1.84 | -1.06% | $408.95B | 10.04M | 23.66 | 7.24 | |
 Advanced Micro DevicesAMD | $251.25 | -8.43 | -3.24% | $408.30B | 30.47M | 124.15 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.47 | -2.13 | -1.25% | $399.27B | 22.50M | 398.86 | 0.42 | |
 ABBVIE INC.ABBV | $220.64 | 1.38 | +0.63% | $389.97B | 6.48M | 167.16 | 1.32 | |
 Home Depot, Inc.HD | $386.49 | 2.72 | +0.71% | $385.27B | 3.86M | 26.38 | 14.67 | |
 Bank of America CorporationBAC | $52.03 | 0.31 | +0.59% | $375.60B | 27.38M | 13.60 | 3.83 | |
 NetFlix IncNFLX | $85.72 | -0.40 | -0.47% | $363.04B | 40.45M | 33.83 | 2.53 | |
 Procter & Gamble CompanyPG | $149.50 | -0.65 | -0.43% | $347.19B | 12.42M | 22.13 | 6.75 | |
 Chevron CorporationCVX | $167.45 | 0.73 | +0.44% | $334.79B | 8.84M | 23.55 | 7.11 | |
 Coca-Cola CompanyKO | $72.57 | -0.31 | -0.42% | $312.43B | 13.52M | 24.05 | 3.02 | |
 GE AerospaceGE | $294.99 | 1.12 | +0.38% | $309.87B | 7.81M | 36.30 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.02 | 2.43 | +3.26% | $304.63B | 24.57M | 28.98 | 2.66 | |
 Caterpillar Inc.CAT | $636.11 | 9.49 | +1.51% | $297.73B | 2.52M | 32.66 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.63 | -0.65 | -0.29% | $294.01B | 276.42K | 9.94 | 22.69 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $351.63 | -4.63 | -1.30% | $292.91B | 7.67M | 16.88 | 19.16 | |
 HSBC Holdings PLCHSBC | $85.14 | 1.20 | +1.43% | $292.18B | 1.26M | 17.92 | 4.75 | |
 AstraZeneca PLCAZN | $94.25 | 1.30 | +1.40% | $292.07B | 5.60M | 31.30 | 3.01 | |
 Morgan StanleyMS | $181.86 | 2.86 | +1.60% | $287.77B | 6.37M | 17.81 | 10.21 | |
 Novartis AGNVS | $149.15 | 2.01 | +1.37% | $286.13B | 1.71M | 20.37 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.98 | 1.72 | +2.76% | $285.43B | 20.09M | 18.67 | 3.44 | |
 Lam Research CorpLRCX | $222.94 | 5.00 | +2.29% | $280.56B | 10.14M | 49.20 | 4.54 | |
 SAP SESAP | $239.83 | 8.76 | +3.79% | $279.35B | 2.31M | 35.91 | 6.68 | |
 Goldman Sachs Group Inc.GS | $931.55 | 12.67 | +1.38% | $279.35B | 2.62M | 18.16 | 51.29 | |
 International Business Machines CorporationIBM | $296.29 | 3.85 | +1.32% | $276.10B | 3.71M | 35.33 | 8.36 | |
 Philip Morris International Inc.PM | $175.78 | 2.76 | +1.59% | $273.88B | 5.20M | 31.87 | 5.52 | |
 Wells Fargo & Co.WFC | $88.05 | 1.09 | +1.26% | $272.34B | 12.94M | 14.04 | 6.27 | |
 Merck & Co., Inc.MRK | $107.37 | -0.81 | -0.75% | $266.48B | 9.76M | 14.18 | 7.57 | |
 RTX CorporationRTX | $194.09 | -1.84 | -0.94% | $259.88B | 6.62M | 39.80 | 4.87 | |
 Applied Materials IncAMAT | $319.47 | -2.91 | -0.90% | $254.22B | 4.71M | 36.94 | 8.68 | |
 American Express CompanyAXP | $363.34 | 1.65 | +0.46% | $250.40B | 2.05M | 24.40 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $626.63 | 0.65 | +0.10% | $235.54B | 1.72M | 36.22 | 17.31 | |
 Royal Bank of CanadaRY | $167.30 | -2.42 | -1.42% | $234.27B | 1.65M | 16.68 | 10.03 | |
 McDonald's CorporationMCD | $312.92 | 3.67 | +1.19% | $221.99B | 3.33M | 26.60 | 11.72 | |
 Salesforce, Inc.CRM | $229.40 | 1.35 | +0.59% | $214.93B | 7.10M | 30.62 | 7.49 | |
 Linde plc Ordinary ShareLIN | $455.06 | 3.49 | +0.77% | $212.46B | 1.92M | 30.48 | 14.93 | |
 Intel CorpINTC | $42.49 | -2.58 | -5.71% | $211.98B | 146.85M | -530.49 | -0.08 | |
 T-Mobile US, Inc.TMUS | $187.99 | 1.96 | +1.05% | $209.18B | 4.77M | 17.98 | 10.40 | |
 Shell plc - ADRSHEL | $73.25 | -0.50 | -0.68% | $207.15B | 5.01M | 14.99 | 4.88 | |
 KLA Corporation Common StockKLAC | $1543.38 | 30.60 | +2.02% | $202.48B | 1.25M | 48.38 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.04 | -0.21% | $202.16B | 4.18M | 15.92 | 1.12 | |
 Citigroup Inc.C | $114.83 | 1.24 | +1.09% | $200.45B | 11.65M | 16.46 | 6.97 | |
 PepsiCo, Inc.PEP | $145.86 | 1.28 | +0.88% | $199.36B | 6.51M | 27.72 | 5.26 | |
 The Walt Disney CompanyDIS | $111.31 | 0.33 | +0.30% | $197.29B | 8.64M | 16.22 | 6.86 | |
 Boeing CompanyBA | $248.50 | -3.65 | -1.45% | $194.67B | 8.38M | -18.17 | -13.68 | |
 Amphenol CorporationAPH | $155.73 | 4.74 | +3.14% | $190.46B | 10.53M | 51.87 | 3.00 | |
 Abbott LaboratoriesABT | $108.81 | 1.39 | +1.30% | $188.80B | 18.97M | 29.19 | 3.72 | |
 Amgen IncAMGN | $349.76 | 5.01 | +1.45% | $187.99B | 3.11M | 26.98 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $528.89 | 4.90 | +0.93% | $187.89B | 2.49M | 67.18 | 7.89 | |
 Banco Santander S.A.SAN | $12.67 | 0.27 | +2.16% | $186.17B | 2.42M | 13.48 | 0.94 | |
 The Charles Schwab CorporationSCHW | $102.95 | 0.77 | +0.75% | $181.76B | 7.23M | 21.95 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $535.65 | 11.24 | +2.14% | $181.48B | 5.39M | 65.17 | 8.24 | |
 Arista NetworksANET | $143.79 | 7.45 | +5.46% | $181.29B | 10.59M | 54.74 | 2.63 | |
 Rio Tinto plcRIO | $90.51 | 0.08 | +0.09% | $181.20B | 5.11M | -- | -- | |
 GE Vernova Inc.GEV | $666.20 | 8.42 | +1.28% | $181.00B | 2.65M | 108.65 | 6.14 | |
 Texas Instruments IncorporatedTXN | $196.69 | 3.38 | +1.75% | $178.64B | 9.16M | 35.94 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.43 | 0.62 | +0.73% | $178.60B | 10.93M | 27.31 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.38 | -1.51 | -1.10% | $177.51B | 6.50M | 101.00 | 1.35 | |
 Blackrock, Inc.BLK | $1121.76 | -8.15 | -0.72% | $173.85B | 736.61K | 31.65 | 35.42 | |
 Accenture PLCACN | $280.75 | -0.32 | -0.11% | $172.97B | 3.16M | 23.23 | 12.10 | |
 BHP Group Limited - ADRBHP | $67.79 | 0.27 | +0.40% | $172.18B | 5.83M | -- | -- | |
 Gilead Sciences IncGILD | $137.90 | 1.97 | +1.45% | $171.20B | 9.84M | 21.39 | 6.45 | |
 Uber Technologies, Inc.UBER | $81.99 | -0.32 | -0.39% | $170.48B | 16.30M | 10.55 | 7.78 | |
 Verizon CommunicationsVZ | $39.65 | 0.13 | +0.32% | $167.22B | 20.72M | 8.47 | 4.68 | |
 Danaher CorporationDHR | $236.73 | 1.72 | +0.73% | $167.20B | 4.37M | 48.81 | 4.85 | |
 AT&T Inc.T | $23.46 | -0.13 | -0.56% | $166.60B | 44.12M | 7.63 | 3.08 | |
 Qualcomm IncQCOM | $154.55 | -1.27 | -0.82% | $165.78B | 7.83M | 31.74 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $150.04 | -3.20 | -2.09% | $165.75B | 8.01M | 32.95 | 4.53 | |
 HDFC Bank LimitedHDB | $32.14 | 0.08 | +0.24% | $164.90B | 5.03M | 19.37 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5109.84 | 11.34 | +0.22% | $164.68B | 180.25K | 33.21 | 153.86 | |
 S&P Global Inc.SPGI | $535.21 | 1.60 | +0.30% | $162.02B | 1.01M | 38.91 | 13.75 | |
 Toronto Dominion BankTD | $94.86 | -0.25 | -0.26% | $159.08B | 1.64M | 11.25 | 8.43 | |
 Intuit IncINTU | $561.87 | -2.10 | -0.37% | $156.34B | 2.07M | 38.40 | 14.63 | |
 Lowe's Companies Inc.LOW | $277.91 | 1.18 | +0.43% | $155.89B | 1.99M | 23.04 | 12.06 | |
 Southern Copper CorporationSCCO | $188.35 | 4.05 | +2.20% | $153.75B | 3.46M | 39.35 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $106.86 | 0.48 | +0.45% | $151.61B | 4.98M | 11.15 | 9.58 | |
 TotalEnergies SETTE | $70.41 | 1.20 | +1.74% | $150.82B | 1.17M | 11.37 | 6.19 | |
 UBS Group AGUBS | $48.05 | 0.50 | +1.04% | $150.04B | 1.58M | 21.64 | 2.22 |
Advertisement