Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.60 | 4.24 | +2.34% | $4.52T | 149.38M | 52.88 | 3.51 | |
 Apple Inc.AAPL | $269.74 | 2.30 | +0.86% | $3.99T | 21.51M | 36.11 | 7.47 | |
 Microsoft CorpMSFT | $485.05 | -8.74 | -1.77% | $3.61T | 13.84M | 34.50 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.50 | 9.54 | +3.35% | $3.55T | 32.82M | 29.04 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.04 | 9.76 | +3.43% | $3.55T | 51.87M | 29.00 | 10.14 | |
 Amazon.Com IncAMZN | $221.51 | -1.04 | -0.47% | $2.37T | 38.35M | 31.29 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $352.23 | 11.73 | +3.44% | $1.66T | 13.63M | 89.85 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.16 | -12.53 | -2.10% | $1.47T | 16.82M | 25.85 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $280.48 | 2.57 | +0.93% | $1.45T | 7.63M | 28.77 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $402.36 | 1.11 | +0.28% | $1.34T | 58.32M | 268.24 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.81 | -4.56 | -0.90% | $1.08T | 2.59M | 15.98 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749669.96 | -5927.41 | -0.78% | $1.08T | 230 | 15981.03 | 46.91 | |
 Eli Lilly & Co.LLY | $1047.48 | 17.43 | +1.69% | $937.52B | 2.29M | 51.25 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.11 | 2.70 | +0.90% | $822.42B | 2.98M | 14.96 | 20.19 | |
 Walmart Inc.WMT | $100.19 | -1.20 | -1.18% | $798.82B | 14.80M | 37.67 | 2.66 | |
 Oracle CorpORCL | $226.06 | 5.57 | +2.53% | $644.44B | 14.39M | 52.33 | 4.32 | |
 VISA Inc.V | $322.22 | 1.04 | +0.32% | $621.85B | 4.41M | 31.56 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.51 | -1.52 | -1.28% | $495.53B | 7.67M | 17.08 | 6.88 | |
 Johnson & JohnsonJNJ | $201.91 | 1.91 | +0.96% | $486.47B | 8.18M | 19.49 | 10.36 | |
 Mastercard IncorporatedMA | $526.84 | -0.74 | -0.14% | $473.10B | 1.50M | 33.69 | 15.64 | |
 NetFlix IncNFLX | $109.56 | -4.53 | -3.97% | $464.24B | 20.69M | 4.58 | 23.94 | |
 ABBVIE INC.ABBV | $231.01 | -2.86 | -1.22% | $408.29B | 4.42M | 175.01 | 1.32 | |
 ASML Holding NVASML | $1026.64 | 22.59 | +2.25% | $398.49B | 855.16K | 41.78 | 24.57 | |
 Costco Wholesale CorpCOST | $886.00 | -9.08 | -1.01% | $392.66B | 2.09M | 48.65 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $164.72 | -2.61 | -1.56% | $392.60B | 35.24M | 392.19 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $159.14 | -0.58 | -0.37% | $379.70B | 6.00M | 18.50 | 8.60 | |
 Bank of America CorporationBAC | $51.84 | 0.20 | +0.38% | $378.53B | 18.43M | 14.12 | 3.67 | |
 Advanced Micro DevicesAMD | $221.33 | -8.96 | -3.89% | $360.34B | 36.81M | 109.57 | 2.02 | |
 Procter & Gamble CompanyPG | $146.89 | -0.10 | -0.07% | $343.25B | 3.92M | 21.44 | 6.85 | |
 Home Depot, Inc.HD | $333.18 | -3.30 | -0.98% | $331.64B | 5.23M | 22.63 | 14.72 | |
 GE AerospaceGE | $300.91 | 4.90 | +1.66% | $317.41B | 1.79M | 40.18 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.60 | 1.23 | +1.59% | $309.74B | 14.34M | 29.55 | 2.66 | |
 Coca-Cola CompanyKO | $71.17 | -0.05 | -0.07% | $306.14B | 7.00M | 23.57 | 3.02 | |
 Chevron CorporationCVX | $151.18 | -2.44 | -1.59% | $302.26B | 4.04M | 21.26 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.61 | -5.97 | -1.90% | $278.64B | 5.57M | 16.05 | 19.16 | |
 SAP SESAP | $237.93 | -0.06 | -0.03% | $277.09B | 861.67K | 35.62 | 6.68 | |
 AstraZeneca PLCAZN | $88.65 | -0.90 | -1.01% | $274.85B | 4.73M | 29.45 | 3.01 | |
 International Business Machines CorporationIBM | $289.75 | -0.20 | -0.07% | $270.84B | 2.14M | 34.66 | 8.36 | |
 Wells Fargo & Co.WFC | $83.95 | 0.09 | +0.11% | $263.54B | 6.77M | 13.81 | 6.08 | |
 Caterpillar Inc.CAT | $553.89 | 7.01 | +1.28% | $259.49B | 1.11M | 28.43 | 19.48 | |
 Morgan StanleyMS | $162.04 | 2.21 | +1.38% | $257.53B | 3.75M | 16.62 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.53 | 0.57 | +0.29% | $256.14B | 104.92K | 8.66 | 22.69 | |
 Micron Technology, Inc.MU | $226.46 | -2.04 | -0.89% | $254.19B | 26.86M | 29.84 | 7.59 | |
 Novartis AGNVS | $127.24 | -0.77 | -0.60% | $244.15B | 1.12M | 17.38 | 7.32 | |
 Philip Morris International Inc.PM | $155.18 | -0.67 | -0.43% | $241.56B | 2.35M | 28.11 | 5.52 | |
 HSBC Holdings PLCHSBC | $69.05 | -0.55 | -0.78% | $237.04B | 1.39M | 14.54 | 4.75 | |
 American Express CompanyAXP | $343.45 | 2.79 | +0.82% | $236.58B | 1.22M | 23.05 | 14.90 | |
 T-Mobile US, Inc.TMUS | $210.77 | -2.31 | -1.08% | $235.75B | 1.91M | 20.27 | 10.40 | |
 Goldman Sachs Group Inc.GS | $783.00 | 6.70 | +0.86% | $234.84B | 899.47K | 15.90 | 49.23 | |
 Merck & Co., Inc.MRK | $94.28 | -2.15 | -2.23% | $234.00B | 9.27M | 12.45 | 7.57 | |
 RTX CorporationRTX | $174.08 | -0.64 | -0.36% | $233.41B | 1.82M | 35.75 | 4.87 | |
 Abbott LaboratoriesABT | $125.31 | -4.69 | -3.61% | $217.89B | 6.20M | 15.70 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.72 | 1.17 | +2.45% | $216.47B | 11.70M | 14.16 | 3.44 | |
 Salesforce, Inc.CRM | $226.78 | -6.72 | -2.88% | $215.89B | 6.23M | 32.96 | 6.88 | |
 McDonald's CorporationMCD | $302.39 | -2.20 | -0.72% | $215.35B | 1.01M | 25.80 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $570.20 | -5.83 | -1.01% | $214.23B | 646.45K | 32.94 | 17.31 | |
 Shell plc - ADRSHEL | $73.43 | -1.88 | -2.49% | $210.44B | 4.06M | 15.05 | 4.88 | |
 Royal Bank of CanadaRY | $147.60 | -1.51 | -1.01% | $208.16B | 457.72K | 15.59 | 9.47 | |
 PepsiCo, Inc.PEP | $147.24 | -1.53 | -1.03% | $201.33B | 2.88M | 27.99 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $564.36 | 17.59 | +3.22% | $200.06B | 1.29M | 74.65 | 7.56 | |
 Linde plc Ordinary ShareLIN | $412.17 | -2.55 | -0.61% | $192.46B | 1.28M | 27.61 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.10 | 4.66 | +3.31% | $188.90B | 6.04M | 107.49 | 1.35 | |
 HDFC Bank LimitedHDB | $36.60 | -0.53 | -1.43% | $187.63B | 1.93M | 22.32 | 1.64 | |
 Lam Research CorpLRCX | $148.37 | 5.13 | +3.58% | $186.35B | 5.08M | 32.68 | 4.54 | |
 The Walt Disney CompanyDIS | $104.25 | -2.03 | -1.91% | $186.12B | 7.23M | 15.20 | 6.86 | |
 Uber Technologies, Inc.UBER | $89.39 | -1.47 | -1.62% | $185.73B | 10.74M | 11.49 | 7.78 | |
 Applied Materials IncAMAT | $232.99 | 7.87 | +3.50% | $185.61B | 4.61M | 26.84 | 8.68 | |
 Amgen IncAMGN | $340.47 | -3.52 | -1.02% | $183.34B | 1.04M | 26.31 | 12.94 | |
 Intuit IncINTU | $649.92 | 0.19 | +0.03% | $181.20B | 707.60K | 47.30 | 13.74 | |
 AT&T Inc.T | $25.26 | -0.34 | -1.34% | $179.07B | 18.86M | 8.20 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $529.26 | 3.25 | +0.62% | $178.87B | 2.52M | 64.23 | 8.24 | |
 Qualcomm IncQCOM | $166.46 | 1.40 | +0.85% | $178.28B | 4.16M | 34.04 | 4.89 | |
 Citigroup Inc.C | $99.39 | 1.07 | +1.09% | $177.83B | 5.32M | 13.96 | 7.12 | |
 NextEra Energy, Inc.NEE | $84.34 | -0.30 | -0.36% | $175.64B | 5.33M | 26.86 | 3.14 | |
 Verizon CommunicationsVZ | $41.24 | -0.24 | -0.59% | $173.87B | 14.52M | 8.81 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.23 | 0.07 | +0.49% | $173.40B | 3.68M | 13.60 | 1.12 | |
 Sony Group Corporation - ADRSONY | $28.50 | -0.17 | -0.58% | $170.06B | 3.87M | 21.93 | 1.30 | |
 SERVICENOW, INC.NOW | $814.59 | -3.38 | -0.41% | $169.01B | 983.41K | 98.50 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $117.66 | -1.92 | -1.60% | $167.04B | 9.42M | 12.76 | 9.22 | |
 Intel CorpINTC | $34.90 | 0.57 | +1.67% | $166.49B | 44.78M | 3490.30 | 0.01 | |
 Amphenol CorporationAPH | $135.65 | 3.21 | +2.43% | $166.05B | 4.03M | 45.22 | 3.00 | |
 The Charles Schwab CorporationSCHW | $92.27 | -0.01 | -0.01% | $163.96B | 3.87M | 21.61 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $145.77 | 0.19 | +0.13% | $162.24B | 5.59M | 33.21 | 4.39 | |
 GE Vernova Inc.GEV | $592.58 | 37.65 | +6.78% | $160.78B | 2.64M | 96.51 | 6.14 | |
 Arista NetworksANET | $125.06 | 1.61 | +1.30% | $157.48B | 4.32M | 47.55 | 2.63 | |
 Gilead Sciences IncGILD | $126.81 | -0.37 | -0.29% | $157.33B | 2.98M | 19.66 | 6.45 | |
 Blackrock, Inc.BLK | $1012.98 | -6.16 | -0.60% | $157.16B | 381.68K | 26.05 | 38.89 | |
 Danaher CorporationDHR | $222.01 | -3.50 | -1.55% | $156.82B | 2.65M | 45.78 | 4.85 | |
 KLA Corporation Common StockKLAC | $1159.82 | 36.73 | +3.27% | $152.39B | 354.07K | 36.41 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $4688.79 | -94.22 | -1.97% | $151.14B | 199.33K | 30.47 | 153.86 | |
 Banco Santander S.A.SAN | $10.24 | 0.07 | +0.74% | $151.08B | 1.63M | 10.90 | 0.94 | |
 Accenture PLCACN | $241.74 | 1.74 | +0.73% | $149.91B | 1.59M | 19.90 | 12.15 | |
 S&P Global Inc.SPGI | $490.83 | 0.55 | +0.11% | $148.62B | 695.54K | 35.70 | 13.75 | |
 Unilever plcUL | $58.96 | -0.43 | -0.72% | $144.57B | 1.58M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.00 | -0.03 | -0.03% | $144.30B | 2.16M | 174.37 | 0.78 | |
 Boston Scientific Corp.BSX | $96.98 | -2.24 | -2.26% | $143.76B | 11.05M | 51.86 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.24 | -0.08 | -0.05% | $142.88B | 2.72M | 28.75 | 5.47 | |
 Pfizer Inc.PFE | $24.84 | -0.61 | -2.38% | $141.26B | 40.85M | 14.44 | 1.72 | |
 Boeing CompanyBA | $184.79 | -4.84 | -2.55% | $140.46B | 9.62M | -13.51 | -13.68 | |
 Toronto Dominion BankTD | $81.43 | -0.83 | -1.01% | $139.02B | 711.18K | 9.51 | 8.56 |
Advertisement