FXEMPIRE
All

Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:59GMTAAC Holdings Inc
ABBV
AbbVie Inc
87.990
-0.0100-0.0110%
87.565
88.530
87.990
01:59GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.250
0.19000.2090%
90.200
91.370
91.250
01:59GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.7800
0.24009.4490%
2.5100
2.9200
2.7800
01:59GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.8600
0.14002.4480%
5.7200
5.9600
5.8600
01:59GMTARCA biopharma Inc
ABMD
Abiomed Inc
189.91
8.63004.7610%
180.74
192.74
189.91
01:59GMTAbiomed Inc
ABT
Abbott Laboratories
89.730
0.73000.8200%
88.610
90.040
89.730
01:59GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.1100
0.04001.3030%
3.0600
3.2400
3.1100
01:59GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
43.370
-0.0600-0.1380%
42.850
43.790
43.370
01:59GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:59GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
32.300
-1.1800-3.5240%
32.215
33.370
32.300
01:59GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2250
0.03500.5650%
6.1900
6.2300
6.2250
01:59GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
9.4500
0.25002.7170%
9.1135
9.5400
9.4500
01:59GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
2.0300
-0.0400-1.9320%
2.0000
2.1200
2.0300
01:59GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.7300
-0.1100-5.9780%
1.7200
1.8700
1.7300
01:59GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.8100
-0.0900-4.7370%
1.8100
1.9300
1.8100
01:59GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.6840
-0.0930-11.969%
0.6800
0.7650
0.6840
01:59GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
4.1400
-0.3800-8.4070%
3.7000
4.4300
4.1400
01:59GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.4400
-0.0200-0.4480%
4.2800
4.4700
4.4400
01:59GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.7737
-0.0090-1.1500%
0.7701
0.7827
0.7737
01:59GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.9700
0.09001.5310%
5.7500
6.1300
5.9700
01:59GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.4100
0.01000.7140%
1.3600
1.4700
1.4100
01:59GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
97.930
0.53000.5440%
96.700
99.130
97.930
01:59GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
11.560
-0.1600-1.3650%
11.480
12.090
11.560
01:59GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
1.0400
-0.1700-14.050%
1.0100
1.0910
1.0400
01:59GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
22.560
-0.1800-0.7920%
22.300
22.965
22.560
01:59GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:59GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.4399
0.349932.101%
1.1100
1.5400
1.4399
01:59GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.9000
-0.1200-3.9740%
2.8300
3.0700
2.9000
01:59GMTAffimed N.V.
AGEN
Agenus Inc
3.9000
-0.0400-1.0150%
3.8000
3.9500
3.9000
01:59GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
53.800
0.94001.7780%
51.979
54.440
53.800
01:59GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.8400
-0.1000-1.2590%
7.8000
7.9500
7.8400
01:59GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
192.58
-0.1000-0.0520%
192.01
193.16
192.58
01:59GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.7900
-0.0300-1.0640%
2.6700
2.9200
2.7900
01:59GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
8.2500
0.09001.1030%
7.9900
8.3400
8.2500
01:59GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:59GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.6200
0.02301.4400%
1.5900
1.6500
1.6200
01:59GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
33.080
-1.8400-5.2690%
32.880
35.110
33.080
01:59GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:59GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
7.9300
-0.1000-1.2450%
7.8900
8.2600
7.9300
01:59GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
17.340
0.29001.7010%
16.890
17.630
17.340
01:59GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.4950
0.04501.3040%
3.4500
3.7200
3.4950
01:59GMTAkers Biosciences Inc
AKRX
Akorn Inc
1.3100
-0.0400-2.9630%
1.2900
1.4200
1.3100
01:59GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9200
-0.0200-1.0310%
1.8800
1.9800
1.9200
01:59GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
24.670
-0.3000-1.2010%
24.160
25.140
24.670
01:59GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.880
-0.0400-0.2110%
18.825
19.120
18.880
01:59GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
6.2500
-0.0100-0.1600%
6.1000
6.3600
6.2500
01:59GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
273.17
-7.5300-2.6830%
272.29
282.00
273.17
01:59GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
7.0600
0.01000.1420%
6.3030
7.1800
7.0600
01:59GMTAlimera Sciences Inc
ALKS
Alkermes PLC
18.525
-0.7150-3.7160%
18.490
19.300
18.525
01:59GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US