Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $189.15 | 5.46 | +2.97% | $4.59T | 173.89M | 46.83 | 4.03 | |
 Apple Inc.AAPL | $272.32 | 1.35 | +0.50% | $4.02T | 29.58M | 36.44 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.73 | 4.40 | +1.41% | $3.81T | 13.94M | 31.18 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.40 | 4.62 | +1.49% | $3.80T | 25.43M | 31.04 | 10.14 | |
 Microsoft CorpMSFT | $486.76 | 1.84 | +0.38% | $3.62T | 14.68M | 34.62 | 14.06 | |
 Amazon.Com IncAMZN | $232.19 | 3.75 | +1.64% | $2.48T | 29.20M | 32.78 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.25 | 3.75 | +0.57% | $1.68T | 8.48M | 29.36 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.35 | 7.90 | +2.31% | $1.66T | 28.17M | 73.40 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $485.71 | -3.02 | -0.62% | $1.61T | 58.09M | 323.55 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.08 | 3.80 | +1.30% | $1.54T | 6.78M | 30.52 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $750931.43 | 925.77 | +0.12% | $1.08T | 291 | 16000.00 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.52 | 0.57 | +0.11% | $1.08T | 3.68M | 16.00 | 31.27 | |
 Eli Lilly & Co.LLY | $1071.08 | -5.40 | -0.50% | $958.57B | 2.11M | 52.40 | 20.44 | |
 JPMorgan Chase & Co.JPM | $325.96 | 2.87 | +0.89% | $888.75B | 6.67M | 16.17 | 20.19 | |
 Walmart Inc. Common StockWMT | $110.88 | -1.72 | -1.53% | $883.01B | 20.29M | 38.74 | 2.86 | |
 VISA Inc.V | $353.51 | 1.42 | +0.40% | $682.02B | 3.70M | 34.65 | 10.21 | |
 Oracle CorpORCL | $195.37 | -3.01 | -1.52% | $560.19B | 18.26M | 36.65 | 5.32 | |
 Mastercard IncorporatedMA | $576.67 | 0.97 | +0.17% | $520.01B | 1.79M | 37.03 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.40 | 1.25 | +1.06% | $503.72B | 12.57M | 17.36 | 6.88 | |
 Johnson & JohnsonJNJ | $205.80 | -1.52 | -0.73% | $495.70B | 7.05M | 19.86 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.15 | 0.17 | +0.09% | $462.03B | 23.99M | 461.55 | 0.42 | |
 ASML Holding NVASML | $1061.60 | 4.62 | +0.44% | $412.40B | 543.57K | 43.24 | 24.57 | |
 Bank of America CorporationBAC | $55.97 | 0.09 | +0.16% | $409.49B | 22.25M | 15.28 | 3.67 | |
 ABBVIE INC.ABBV | $228.74 | 0.83 | +0.37% | $404.55B | 3.61M | 173.41 | 1.32 | |
 NetFlix IncNFLX | $93.47 | 0.24 | +0.26% | $396.21B | 25.86M | 39.08 | 2.39 | |
 Costco Wholesale CorpCOST | $854.80 | 4.80 | +0.56% | $379.21B | 1.90M | 45.76 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.21 | 0.25 | +0.17% | $360.60B | 5.32M | 20.87 | 7.24 | |
 Advanced Micro DevicesAMD | $214.89 | -0.06 | -0.03% | $349.68B | 20.22M | 106.33 | 2.02 | |
 Home Depot, Inc.HD | $345.04 | -1.35 | -0.39% | $343.35B | 3.87M | 23.51 | 14.67 | |
 Procter & Gamble CompanyPG | $143.18 | 0.49 | +0.34% | $334.78B | 9.53M | 20.92 | 6.85 | |
 GE AerospaceGE | $315.62 | 0.89 | +0.28% | $332.97B | 2.72M | 42.14 | 7.49 | |
 Micron Technology, Inc.MU | $276.23 | -0.36 | -0.13% | $310.75B | 20.73M | 26.24 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.02 | -0.09 | -0.12% | $308.52B | 16.71M | 29.36 | 2.66 | |
 Coca-Cola CompanyKO | $69.86 | -0.35 | -0.50% | $300.85B | 9.46M | 23.16 | 3.02 | |
 Chevron CorporationCVX | $150.52 | 0.72 | +0.48% | $300.75B | 4.66M | 21.16 | 7.11 | |
 Wells Fargo & Co.WFC | $94.48 | 0.20 | +0.22% | $297.46B | 8.64M | 15.59 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.78 | -0.38 | -0.12% | $294.09B | 4.46M | 16.94 | 19.16 | |
 Toyota Motor Corporation - ADRTM | $219.20 | -0.31 | -0.14% | $287.63B | 327.20K | 9.73 | 22.69 | |
 AstraZeneca PLCAZN | $92.14 | 0.59 | +0.65% | $285.75B | 3.54M | 30.62 | 3.01 | |
 Morgan StanleyMS | $179.49 | -0.27 | -0.15% | $285.64B | 3.51M | 18.43 | 9.75 | |
 SAP SESAP | $244.87 | -0.43 | -0.18% | $284.84B | 869.64K | 36.61 | 6.68 | |
 International Business Machines CorporationIBM | $303.83 | 1.04 | +0.34% | $283.70B | 2.92M | 36.30 | 8.36 | |
 Caterpillar Inc.CAT | $582.59 | 0.18 | +0.03% | $272.79B | 1.73M | 29.92 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.27 | 0.54 | +0.69% | $271.86B | 1.33M | 16.67 | 4.75 | |
 Goldman Sachs Group Inc.GS | $901.73 | 2.73 | +0.30% | $270.75B | 1.21M | 18.34 | 49.23 | |
 Novartis AGNVS | $139.11 | 2.24 | +1.64% | $263.83B | 1.94M | 18.78 | 7.32 | |
 American Express CompanyAXP | $382.22 | 1.37 | +0.36% | $263.54B | 1.77M | 25.68 | 14.90 | |
 Merck & Co., Inc.MRK | $105.08 | 0.36 | +0.34% | $260.41B | 13.59M | 13.86 | 7.57 | |
 Philip Morris International Inc.PM | $162.12 | 2.42 | +1.52% | $251.90B | 4.73M | 29.32 | 5.52 | |
 RTX CorporationRTX | $185.75 | 0.07 | +0.04% | $248.88B | 3.35M | 38.12 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $728.53 | -5.07 | -0.69% | $245.96B | 2.23M | 88.32 | 8.24 | |
 Salesforce, Inc.CRM | $263.48 | -1.15 | -0.44% | $245.82B | 4.74M | 35.03 | 7.49 | |
 Royal Bank of CanadaRY | $170.95 | 1.12 | +0.66% | $239.32B | 545.18K | 17.04 | 10.03 | |
 Novo-Nordisk A/SNVO | $51.62 | 3.52 | +7.32% | $230.55B | 67.32M | 15.08 | 3.44 | |
 McDonald's CorporationMCD | $310.90 | -5.32 | -1.68% | $221.43B | 2.92M | 26.53 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.62 | 1.86 | +0.95% | $221.25B | 4.40M | 19.02 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.45 | -0.22 | -0.13% | $220.63B | 3.49M | 125.54 | 1.35 | |
 Lam Research CorpLRCX | $175.20 | -0.06 | -0.04% | $220.14B | 6.48M | 38.60 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $579.95 | 4.25 | +0.74% | $217.23B | 732.00K | 33.40 | 17.31 | |
 Abbott LaboratoriesABT | $124.53 | -0.67 | -0.54% | $216.27B | 7.53M | 15.59 | 7.98 | |
 Citigroup Inc.C | $119.40 | 1.31 | +1.11% | $214.07B | 16.15M | 16.80 | 7.12 | |
 Shell plc - ADRSHEL | $73.05 | 0.47 | +0.65% | $208.48B | 2.41M | 15.00 | 4.88 | |
 Applied Materials IncAMAT | $260.23 | 1.22 | +0.47% | $206.56B | 3.81M | 30.01 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.37 | -2.46 | -0.42% | $204.68B | 1.28M | 76.38 | 7.56 | |
 The Walt Disney CompanyDIS | $113.21 | 0.83 | +0.74% | $201.87B | 7.61M | 16.48 | 6.86 | |
 Linde plc Ordinary ShareLIN | $425.14 | 1.63 | +0.38% | $198.51B | 1.66M | 28.47 | 14.93 | |
 PepsiCo, Inc.PEP | $143.67 | -3.38 | -2.30% | $196.56B | 7.24M | 27.33 | 5.26 | |
 Intuit IncINTU | $674.17 | -1.04 | -0.15% | $187.56B | 954.33K | 46.07 | 14.63 | |
 Qualcomm IncQCOM | $174.73 | 0.51 | +0.29% | $187.15B | 4.69M | 35.74 | 4.89 | |
 HDFC Bank LimitedHDB | $36.28 | -0.01 | -0.03% | $184.61B | 2.47M | 21.95 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.22 | +1.42% | $183.11B | 1.88M | 14.38 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.19 | -0.22 | -0.22% | $179.83B | 5.73M | 23.70 | 4.27 | |
 GE Vernova Inc.GEV | $661.04 | -0.77 | -0.12% | $179.24B | 2.00M | 107.60 | 6.14 | |
 Amgen IncAMGN | $331.41 | 0.02 | +0.01% | $177.97B | 1.55M | 25.54 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5439.17 | 32.18 | +0.60% | $175.10B | 120.67K | 35.31 | 153.86 | |
 Intel CorpINTC | $36.35 | -0.02 | -0.05% | $173.51B | 36.04M | 3637.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $155.89 | -0.69 | -0.44% | $173.34B | 2.80M | 34.46 | 4.53 | |
 Banco Santander S.A.SAN | $11.82 | 0.10 | +0.90% | $173.33B | 2.26M | 12.55 | 0.94 | |
 AT&T Inc.T | $24.46 | 0.16 | +0.68% | $173.12B | 20.86M | 7.93 | 3.08 | |
 Boeing CompanyBA | $216.88 | 0.04 | +0.02% | $169.81B | 4.49M | -15.85 | -13.68 | |
 Blackrock, Inc.BLK | $1086.53 | -1.68 | -0.15% | $169.30B | 265.47K | 28.06 | 38.89 | |
 Verizon CommunicationsVZ | $39.94 | -0.04 | -0.11% | $168.40B | 19.75M | 8.53 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.96 | -0.30 | -0.37% | $167.94B | 10.43M | 10.39 | 7.78 | |
 Amphenol CorporationAPH | $137.11 | 1.97 | +1.46% | $167.85B | 4.81M | 45.71 | 3.00 | |
 KLA Corporation Common StockKLAC | $1268.48 | 2.82 | +0.22% | $166.77B | 600.71K | 39.85 | 31.85 | |
 Accenture PLCACN | $270.81 | 0.14 | +0.05% | $166.51B | 2.60M | 22.36 | 12.10 | |
 NextEra Energy, Inc.NEE | $79.81 | -0.23 | -0.29% | $166.13B | 7.87M | 25.40 | 3.14 | |
 Arista NetworksANET | $131.35 | 0.62 | +0.47% | $165.41B | 2.88M | 49.94 | 2.63 | |
 Danaher CorporationDHR | $230.88 | 2.87 | +1.26% | $162.69B | 1.87M | 47.49 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.06 | -1.75 | -0.98% | $160.99B | 3.50M | 32.39 | 5.47 | |
 SERVICENOW, INC.NOW | $154.32 | -2.36 | -1.50% | $160.09B | 12.56M | 93.44 | 1.65 | |
 PDD Holdings Inc. - ADRPDD | $112.09 | 0.18 | +0.16% | $159.26B | 5.91M | 11.71 | 9.58 | |
 S&P Global Inc.SPGI | $525.23 | 3.33 | +0.64% | $158.97B | 1.59M | 38.18 | 13.75 | |
 Toronto Dominion BankTD | $94.12 | 1.08 | +1.16% | $158.20B | 1.32M | 11.11 | 8.43 | |
 Capital One FinancialCOF | $247.59 | 0.82 | +0.33% | $157.48B | 1.85M | 104.52 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.07 | 0.30 | +0.49% | $155.36B | 3.73M | -- | -- | |
 Gilead Sciences IncGILD | $125.18 | 1.02 | +0.82% | $155.31B | 5.71M | 19.41 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.52 | +2.08% | $153.68B | 5.60M | 19.82 | 1.30 | |
 Adobe Inc.ADBE | $352.42 | -5.11 | -1.43% | $147.53B | 3.12M | 21.09 | 16.71 | |
 UBS Group AGUBS | $46.88 | 0.45 | +0.97% | $146.49B | 1.57M | 21.12 | 2.22 |
Advertisement