Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $184.17 | -2.43 | -1.30% | $4.48T | 126.51M | 52.47 | 3.51 | |
 Apple Inc.AAPL | $268.37 | 0.91 | +0.34% | $3.97T | 20.27M | 35.93 | 7.47 | |
 Microsoft CorpMSFT | $492.14 | -15.35 | -3.03% | $3.66T | 17.80M | 35.00 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.30 | 0.70 | +0.25% | $3.45T | 15.69M | 28.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.77 | 0.75 | +0.26% | $3.45T | 28.00M | 28.18 | 10.14 | |
 Amazon.Com IncAMZN | $224.15 | -8.72 | -3.75% | $2.40T | 33.19M | 31.66 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.28 | 3.63 | +1.06% | $1.64T | 9.54M | 88.34 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $596.63 | -5.38 | -0.89% | $1.50T | 14.43M | 26.35 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $278.64 | -3.37 | -1.19% | $1.45T | 7.53M | 28.58 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.13 | -0.79 | -0.19% | $1.36T | 50.74M | 272.09 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.85 | 1.59 | +0.32% | $1.09T | 1.99M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757228.51 | 1808.51 | +0.24% | $1.09T | 189 | 16142.16 | 46.91 | |
 Eli Lilly & Co.LLY | $1038.01 | 16.31 | +1.60% | $929.03B | 1.71M | 50.78 | 20.44 | |
 JPMorgan Chase & Co.JPM | $301.46 | 1.09 | +0.36% | $820.65B | 3.50M | 14.93 | 20.19 | |
 Walmart Inc.WMT | $102.26 | -0.69 | -0.67% | $815.30B | 7.05M | 38.44 | 2.66 | |
 Oracle CorpORCL | $220.91 | 1.05 | +0.48% | $629.78B | 8.51M | 51.14 | 4.32 | |
 VISA Inc.V | $320.70 | -5.05 | -1.55% | $618.91B | 4.02M | 31.41 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.52 | 0.84 | +0.71% | $499.79B | 5.58M | 17.23 | 6.88 | |
 Johnson & JohnsonJNJ | $199.56 | -0.02 | -0.01% | $480.81B | 6.28M | 19.26 | 10.36 | |
 NetFlix IncNFLX | $112.96 | 2.67 | +2.42% | $478.64B | 17.99M | 4.72 | 23.94 | |
 Mastercard IncorporatedMA | $527.77 | -9.08 | -1.69% | $473.94B | 1.53M | 33.75 | 15.64 | |
 ABBVIE INC.ABBV | $234.78 | 0.78 | +0.33% | $414.94B | 2.62M | 177.86 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.21 | -0.04 | -0.02% | $408.07B | 31.20M | 407.65 | 0.42 | |
 Costco Wholesale CorpCOST | $905.03 | -7.56 | -0.83% | $401.09B | 1.30M | 49.70 | 18.21 | |
 ASML Holding NVASML | $1007.51 | -12.49 | -1.22% | $391.06B | 753.11K | 41.01 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $159.98 | 2.27 | +1.44% | $381.71B | 6.93M | 18.60 | 8.60 | |
 Advanced Micro DevicesAMD | $233.33 | -7.19 | -2.99% | $379.86B | 30.47M | 115.51 | 2.02 | |
 Bank of America CorporationBAC | $51.91 | 0.43 | +0.83% | $379.07B | 14.32M | 14.14 | 3.67 | |
 Procter & Gamble CompanyPG | $146.84 | 1.02 | +0.70% | $343.13B | 4.61M | 21.44 | 6.85 | |
 Home Depot, Inc.HD | $344.59 | -13.44 | -3.75% | $343.00B | 5.32M | 23.41 | 14.72 | |
 GE AerospaceGE | $299.16 | -0.97 | -0.32% | $315.56B | 1.84M | 39.94 | 7.49 | |
 Chevron CorporationCVX | $153.02 | -1.80 | -1.16% | $305.94B | 3.27M | 21.52 | 7.11 | |
 Coca-Cola CompanyKO | $71.09 | 0.41 | +0.58% | $305.80B | 5.49M | 23.54 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.10 | -0.68 | -0.87% | $303.84B | 11.42M | 28.99 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.75 | -8.77 | -2.74% | $282.40B | 5.64M | 16.27 | 19.16 | |
 SAP SESAP | $238.02 | -0.88 | -0.37% | $277.20B | 611.18K | 35.63 | 6.68 | |
 AstraZeneca PLCAZN | $89.35 | -0.05 | -0.06% | $277.03B | 2.85M | 29.68 | 3.01 | |
 International Business Machines CorporationIBM | $292.69 | -4.48 | -1.51% | $273.58B | 2.32M | 35.01 | 8.36 | |
 Wells Fargo & Co.WFC | $84.55 | 1.13 | +1.35% | $265.41B | 6.80M | 13.91 | 6.08 | |
 Micron Technology, Inc.MU | $232.50 | -9.45 | -3.91% | $260.97B | 21.30M | 30.63 | 7.59 | |
 Caterpillar Inc.CAT | $548.38 | -3.67 | -0.66% | $256.90B | 875.14K | 28.15 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $196.52 | -2.48 | -1.25% | $256.13B | 125.18K | 8.66 | 22.69 | |
 Morgan StanleyMS | $160.42 | 0.97 | +0.61% | $254.95B | 2.02M | 16.45 | 9.75 | |
 Novartis AGNVS | $128.48 | -3.07 | -2.34% | $246.52B | 1.08M | 17.55 | 7.32 | |
 Philip Morris International Inc.PM | $155.33 | 2.57 | +1.68% | $241.80B | 2.13M | 28.14 | 5.52 | |
 Merck & Co., Inc.MRK | $97.39 | 4.53 | +4.88% | $241.73B | 16.91M | 12.87 | 7.57 | |
 HSBC Holdings PLCHSBC | $70.05 | -1.17 | -1.65% | $240.48B | 1.97M | 14.75 | 4.75 | |
 T-Mobile US, Inc.TMUS | $214.10 | -1.74 | -0.81% | $239.47B | 2.40M | 20.59 | 10.40 | |
 RTX CorporationRTX | $175.75 | 0.12 | +0.07% | $235.64B | 1.34M | 36.09 | 4.87 | |
 Goldman Sachs Group Inc.GS | $782.70 | 7.14 | +0.92% | $234.75B | 805.46K | 15.90 | 49.23 | |
 American Express CompanyAXP | $340.52 | -0.73 | -0.21% | $234.57B | 2.06M | 22.85 | 14.90 | |
 Abbott LaboratoriesABT | $130.25 | 0.22 | +0.17% | $226.48B | 2.58M | 16.32 | 7.98 | |
 Salesforce, Inc.CRM | $232.56 | -4.47 | -1.88% | $221.40B | 3.53M | 33.80 | 6.88 | |
 McDonald's CorporationMCD | $306.29 | 1.39 | +0.46% | $218.13B | 1.07M | 26.13 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $571.51 | 4.35 | +0.77% | $214.72B | 685.16K | 33.02 | 17.31 | |
 Shell plc - ADRSHEL | $74.79 | -0.61 | -0.81% | $214.38B | 2.55M | 15.33 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.69 | -0.77 | -1.60% | $211.90B | 11.28M | 13.86 | 3.44 | |
 Royal Bank of CanadaRY | $148.69 | 1.56 | +1.06% | $209.71B | 532.99K | 15.70 | 9.47 | |
 PepsiCo, Inc.PEP | $148.73 | 0.90 | +0.61% | $203.36B | 3.51M | 28.28 | 5.26 | |
 Linde plc Ordinary ShareLIN | $415.94 | -1.91 | -0.46% | $194.23B | 827.15K | 27.86 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $544.04 | -2.67 | -0.49% | $192.86B | 679.48K | 71.96 | 7.56 | |
 HDFC Bank LimitedHDB | $37.02 | 0.18 | +0.50% | $189.77B | 1.87M | 22.58 | 1.64 | |
 The Walt Disney CompanyDIS | $106.16 | 0.47 | +0.44% | $189.52B | 5.08M | 15.47 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.61 | -1.50 | -1.63% | $188.27B | 8.46M | 11.65 | 7.78 | |
 Amgen IncAMGN | $342.77 | 1.06 | +0.31% | $184.57B | 983.17K | 26.49 | 12.94 | |
 Lam Research CorpLRCX | $145.26 | -2.20 | -1.49% | $182.45B | 5.12M | 32.00 | 4.54 | |
 AT&T Inc.T | $25.70 | 0.23 | +0.92% | $182.23B | 17.66M | 8.35 | 3.08 | |
 Intuit IncINTU | $649.72 | 3.74 | +0.58% | $181.14B | 1.15M | 47.29 | 13.74 | |
 Applovin Corporation Class A Common StockAPP | $535.19 | -4.08 | -0.76% | $180.87B | 1.87M | 64.95 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.45 | -1.48 | -1.06% | $180.24B | 6.62M | 102.56 | 1.35 | |
 NextEra Energy, Inc.NEE | $86.03 | 0.28 | +0.32% | $179.16B | 4.37M | 27.40 | 3.14 | |
 Applied Materials IncAMAT | $224.83 | -3.88 | -1.70% | $179.11B | 6.47M | 25.90 | 8.68 | |
 Citigroup Inc.C | $98.98 | 0.79 | +0.81% | $177.11B | 5.51M | 13.90 | 7.12 | |
 Qualcomm IncQCOM | $164.93 | -1.82 | -1.09% | $176.64B | 4.90M | 33.73 | 4.89 | |
 Verizon CommunicationsVZ | $41.40 | 0.39 | +0.94% | $174.54B | 9.87M | 8.85 | 4.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.18 | -0.24 | -1.59% | $172.70B | 3.17M | 13.55 | 1.12 | |
 PDD Holdings Inc. - ADRPDD | $121.61 | -7.43 | -5.76% | $172.65B | 12.90M | 13.19 | 9.22 | |
 Sony Group Corporation - ADRSONY | $28.71 | -0.38 | -1.29% | $171.31B | 1.50M | 22.09 | 1.30 | |
 SERVICENOW, INC.NOW | $819.77 | -16.02 | -1.92% | $170.09B | 649.37K | 99.13 | 8.27 | |
 The Charles Schwab CorporationSCHW | $93.06 | 1.15 | +1.25% | $165.37B | 3.92M | 21.79 | 4.27 | |
 Intel CorpINTC | $34.49 | -0.22 | -0.64% | $164.50B | 33.81M | 3448.70 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $145.89 | 0.71 | +0.49% | $162.36B | 3.68M | 33.23 | 4.39 | |
 Amphenol CorporationAPH | $132.19 | -0.14 | -0.10% | $161.81B | 2.51M | 44.06 | 3.00 | |
 Blackrock, Inc.BLK | $1023.03 | -0.77 | -0.08% | $158.72B | 301.49K | 26.31 | 38.89 | |
 Danaher CorporationDHR | $224.53 | 4.09 | +1.85% | $158.59B | 1.86M | 46.29 | 4.85 | |
 Arista NetworksANET | $125.59 | -1.67 | -1.31% | $158.15B | 5.00M | 47.75 | 2.63 | |
 Gilead Sciences IncGILD | $126.52 | 2.42 | +1.95% | $156.96B | 3.26M | 19.61 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4797.84 | -6.17 | -0.13% | $154.65B | 146.40K | 31.18 | 153.86 | |
 GE Vernova Inc.GEV | $566.43 | -10.59 | -1.84% | $153.68B | 1.57M | 92.25 | 6.14 | |
 Banco Santander S.A.SAN | $10.21 | -0.20 | -1.88% | $150.49B | 2.61M | 10.86 | 0.94 | |
 KLA Corporation Common StockKLAC | $1136.50 | 2.80 | +0.25% | $149.33B | 451.60K | 35.68 | 31.85 | |
 S&P Global Inc.SPGI | $491.75 | 2.80 | +0.57% | $148.90B | 476.64K | 35.76 | 13.75 | |
 Boston Scientific Corp.BSX | $100.37 | -1.39 | -1.36% | $148.80B | 3.93M | 53.67 | 1.87 | |
 Accenture PLCACN | $239.35 | -1.98 | -0.82% | $148.43B | 1.25M | 19.70 | 12.15 | |
 Unilever plcUL | $59.21 | 0.00 | 0.00% | $145.18B | 1.46M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.46 | -3.80 | -2.71% | $144.79B | 2.17M | 174.95 | 0.78 | |
 Boeing CompanyBA | $190.17 | -1.64 | -0.86% | $144.55B | 5.04M | -13.90 | -13.68 | |
 Pfizer Inc.PFE | $25.39 | 0.32 | +1.26% | $144.39B | 30.57M | 14.76 | 1.72 | |
 Texas Instruments IncorporatedTXN | $156.41 | 1.42 | +0.92% | $142.12B | 2.93M | 28.59 | 5.47 | |
 Toronto Dominion BankTD | $82.21 | 0.76 | +0.93% | $140.34B | 769.65K | 9.60 | 8.56 |
Advertisement