Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $179.84 | -0.19 | -0.10% | $4.38T | 211.34M | 51.25 | 3.51 | |
 Microsoft CorpMSFT | $513.29 | -0.28 | -0.05% | $3.82T | 14.53M | 37.63 | 13.64 | |
 Apple Inc.AAPL | $249.33 | 1.56 | +0.63% | $3.70T | 33.16M | 37.86 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $251.73 | 5.54 | +2.25% | $3.05T | 15.97M | 26.83 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $251.11 | 5.66 | +2.30% | $3.04T | 26.83M | 26.75 | 9.39 | |
 Amazon.Com IncAMZN | $215.59 | -0.80 | -0.37% | $2.30T | 45.26M | 32.87 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.55 | 8.90 | +1.26% | $1.80T | 10.22M | 25.95 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $351.42 | 7.29 | +2.12% | $1.66T | 22.33M | 89.73 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $305.07 | 9.13 | +3.08% | $1.58T | 20.28M | 34.79 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $435.34 | 6.10 | +1.42% | $1.45T | 71.05M | 251.57 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $744687.21 | 1162.61 | +0.16% | $1.07T | 237 | 16995.32 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.55 | 0.58 | +0.12% | $1.07T | 3.50M | 16.99 | 29.17 | |
 Walmart Inc.WMT | $109.07 | 1.86 | +1.74% | $871.11B | 21.25M | 41.08 | 2.66 | |
 Oracle CorpORCL | $303.58 | 4.58 | +1.53% | $864.65B | 13.30M | 70.21 | 4.32 | |
 JPMorgan Chase & Co.JPM | $306.14 | 4.06 | +1.35% | $840.87B | 11.31M | 15.69 | 19.49 | |
 Eli Lilly & Co.LLY | $827.01 | 14.66 | +1.80% | $741.55B | 2.32M | 54.07 | 15.30 | |
 VISA Inc.V | $346.07 | -2.31 | -0.66% | $670.60B | 3.74M | 33.74 | 10.24 | |
 NetFlix IncNFLX | $1203.34 | -12.01 | -0.99% | $511.82B | 1.97M | 51.32 | 23.47 | |
 Mastercard IncorporatedMA | $563.49 | -4.43 | -0.78% | $511.22B | 2.23M | 38.13 | 14.83 | |
 Exxon Mobil CorporationXOM | $111.77 | -0.52 | -0.46% | $476.42B | 11.51M | 15.87 | 7.04 | |
 Johnson & JohnsonJNJ | $191.09 | 0.24 | +0.12% | $458.63B | 9.33M | 20.37 | 9.35 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.61 | -0.13 | -0.07% | $426.54B | 37.17M | 599.32 | 0.30 | |
 Costco Wholesale CorpCOST | $955.01 | 8.50 | +0.90% | $423.51B | 2.00M | 52.48 | 18.21 | |
 ABBVIE INC.ABBV | $226.47 | -2.66 | -1.16% | $399.92B | 5.60M | 107.80 | 2.10 | |
 ASML Holding NVASML | $1009.74 | 26.56 | +2.70% | $389.70B | 2.89M | 41.90 | 23.96 | |
 Advanced Micro DevicesAMD | $238.63 | 20.54 | +9.42% | $387.47B | 107.34M | 137.22 | 1.74 | |
 Bank of America CorporationBAC | $52.34 | 2.25 | +4.49% | $387.16B | 69.20M | 15.28 | 3.42 | |
 Home Depot, Inc.HD | $388.48 | 0.76 | +0.20% | $386.39B | 3.34M | 26.37 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $165.86 | 3.00 | +1.84% | $386.37B | 15.36M | 19.37 | 8.60 | |
 Procter & Gamble CompanyPG | $147.47 | -1.69 | -1.14% | $345.13B | 8.13M | 22.65 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $361.06 | 1.13 | +0.31% | $326.09B | 6.45M | 15.60 | 23.08 | |
 GE AerospaceGE | $300.37 | 0.29 | +0.10% | $318.28B | 2.74M | 41.86 | 7.17 | |
 SAP SESAP | $271.61 | 1.09 | +0.40% | $315.72B | 954.20K | 44.88 | 6.04 | |
 Chevron CorporationCVX | $152.09 | -0.30 | -0.20% | $306.06B | 5.67M | 19.55 | 7.77 | |
 Coca-Cola CompanyKO | $67.09 | -0.42 | -0.62% | $288.52B | 11.14M | 23.77 | 2.82 | |
 Wells Fargo & Co.WFC | $86.52 | 1.95 | +2.31% | $277.13B | 22.50M | 14.81 | 5.84 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $69.50 | 0.84 | +1.22% | $275.34B | 16.14M | 26.58 | 2.62 | |
 AstraZeneca PLCAZN | $84.84 | -0.28 | -0.33% | $263.00B | 4.05M | 31.89 | 2.66 | |
 International Business Machines CorporationIBM | $281.07 | 4.93 | +1.78% | $261.10B | 3.23M | 45.50 | 6.16 | |
 Morgan StanleyMS | $162.47 | 7.13 | +4.59% | $258.65B | 13.66M | 18.35 | 8.83 | |
 T-Mobile US, Inc.TMUS | $226.69 | -2.73 | -1.19% | $254.74B | 3.15M | 21.35 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $194.39 | 2.65 | +1.38% | $253.35B | 424.18K | 9.37 | 20.74 | |
 Novo-Nordisk A/SNVO | $56.74 | 0.08 | +0.14% | $252.19B | 8.42M | 15.59 | 3.64 | |
 Novartis AGNVS | $130.00 | -0.26 | -0.20% | $251.61B | 1.45M | 18.92 | 6.87 | |
 Caterpillar Inc.CAT | $534.21 | 6.74 | +1.28% | $247.99B | 3.35M | 26.93 | 19.66 | |
 Philip Morris International Inc.PM | $157.87 | -1.20 | -0.75% | $246.45B | 4.68M | 30.10 | 5.26 | |
 Goldman Sachs Group Inc.GS | $768.45 | -2.31 | -0.30% | $232.64B | 3.10M | 16.93 | 45.38 | |
 American Express CompanyAXP | $330.75 | -2.10 | -0.63% | $229.99B | 2.18M | 23.19 | 14.25 | |
 HSBC Holdings PLCHSBC | $66.43 | -0.41 | -0.61% | $229.24B | 2.01M | 13.17 | 5.05 | |
 Salesforce, Inc.CRM | $236.69 | -3.08 | -1.29% | $225.74B | 7.75M | 34.47 | 6.88 | |
 Abbott LaboratoriesABT | $129.55 | -3.72 | -2.79% | $225.29B | 14.90M | 16.22 | 7.98 | |
 McDonald's CorporationMCD | $305.38 | 0.82 | +0.27% | $218.36B | 2.49M | 26.22 | 11.67 | |
 Micron Technology, Inc.MU | $191.99 | 4.93 | +2.64% | $215.35B | 17.71M | 25.28 | 7.59 | |
 Linde plc Ordinary ShareLIN | $451.33 | -7.92 | -1.73% | $212.11B | 1.84M | 32.17 | 14.06 | |
 Merck & Co., Inc.MRK | $84.13 | -0.57 | -0.67% | $210.55B | 9.14M | 12.99 | 6.49 | |
 RTX CorporationRTX | $157.02 | -2.38 | -1.49% | $209.62B | 5.26M | 34.42 | 4.55 | |
 Shell plc - ADRSHEL | $71.90 | 0.25 | +0.35% | $207.26B | 2.47M | 16.19 | 4.44 | |
 Royal Bank of CanadaRY | $146.85 | 1.41 | +0.97% | $207.05B | 1.12M | 15.50 | 9.47 | |
 PepsiCo, Inc.PEP | $151.18 | -0.36 | -0.24% | $206.48B | 6.07M | 28.71 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $602.28 | 12.25 | +2.08% | $204.06B | 3.52M | 85.69 | 7.04 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.18 | 3.30 | +2.16% | $202.43B | 5.96M | 87.02 | 1.79 | |
 The Walt Disney CompanyDIS | $111.78 | 0.61 | +0.55% | $200.74B | 6.83M | 17.50 | 6.38 | |
 Thermo Fisher Scientific, Inc.TMO | $527.80 | 1.97 | +0.38% | $198.25B | 1.36M | 30.36 | 17.29 | |
 Uber Technologies, Inc.UBER | $94.59 | 0.34 | +0.36% | $197.26B | 14.12M | 16.11 | 5.87 | |
 SERVICENOW, INC.NOW | $903.18 | -8.08 | -0.89% | $187.70B | 759.38K | 113.92 | 7.94 | |
 AT&T Inc.T | $26.09 | -0.04 | -0.13% | $186.20B | 33.99M | 14.80 | 1.76 | |
 Blackrock, Inc.BLK | $1201.72 | 7.46 | +0.62% | $185.05B | 955.76K | 28.89 | 41.36 | |
 HDFC Bank LimitedHDB | $36.07 | 0.96 | +2.73% | $184.24B | 5.53M | 22.07 | 1.63 | |
 Citigroup Inc.C | $99.77 | -0.07 | -0.07% | $183.65B | 15.57M | 14.74 | 6.77 | |
 Intuit IncINTU | $652.64 | -4.52 | -0.69% | $181.97B | 1.51M | 47.50 | 13.74 | |
 Lam Research CorpLRCX | $144.81 | 6.50 | +4.70% | $181.59B | 9.65M | 34.62 | 4.16 | |
 Arm Holdings plc - ADRARM | $170.64 | 2.48 | +1.47% | $181.25B | 7.38M | 259.25 | 0.66 | |
 Applied Materials IncAMAT | $227.63 | 9.44 | +4.33% | $181.23B | 8.01M | 27.11 | 8.39 | |
 PDD Holdings Inc. - ADRPDD | $127.59 | 0.49 | +0.38% | $181.00B | 4.48M | 13.83 | 9.22 | |
 Arista NetworksANET | $143.59 | 4.80 | +3.46% | $179.94B | 8.64M | 56.36 | 2.54 | |
 NextEra Energy, Inc.NEE | $85.80 | 1.16 | +1.37% | $176.46B | 9.26M | 29.96 | 2.86 | |
 Intel CorpINTC | $37.16 | 1.53 | +4.30% | $176.37B | 98.46M | -7.77 | -4.77 | |
 Qualcomm IncQCOM | $163.02 | 1.28 | +0.79% | $175.04B | 7.32M | 15.64 | 10.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.13 | 0.14 | +0.97% | $172.24B | 2.33M | 14.01 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.44 | 1.05 | +1.12% | $171.43B | 15.59M | 25.39 | 3.72 | |
 Sony Group Corporation - ADRSONY | $28.91 | 0.08 | +0.26% | $170.65B | 2.54M | 22.66 | 1.26 | |
 Verizon CommunicationsVZ | $40.41 | -0.14 | -0.36% | $170.38B | 18.18M | 9.42 | 4.29 | |
 GE Vernova Inc.GEV | $616.82 | -27.59 | -4.28% | $168.41B | 3.19M | 149.07 | 4.15 | |
 Booking Holdings Inc. Common StockBKNG | $5074.72 | -205.42 | -3.89% | $166.51B | 271.15K | 35.73 | 143.79 | |
 Boeing CompanyBA | $214.11 | -0.19 | -0.09% | $161.78B | 4.99M | -12.96 | -16.51 | |
 TJX Companies, Inc. (The)TJX | $145.10 | 1.00 | +0.69% | $161.65B | 5.40M | 33.09 | 4.39 | |
 Amgen IncAMGN | $297.32 | 3.47 | +1.18% | $160.38B | 2.50M | 24.36 | 12.23 | |
 Texas Instruments IncorporatedTXN | $175.19 | 1.25 | +0.72% | $159.17B | 9.21M | 32.07 | 5.46 | |
 Intuitive Surgical Inc.ISRG | $435.61 | -0.78 | -0.18% | $156.30B | 1.89M | 60.81 | 7.17 | |
 Amphenol CorporationAPH | $125.76 | 3.12 | +2.54% | $153.96B | 10.09M | 50.24 | 2.51 | |
 Accenture PLCACN | $240.04 | -4.16 | -1.70% | $148.93B | 4.08M | 19.77 | 12.15 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.91 | 7.56 | +2.02% | $148.89B | 1.57M | 38.48 | 9.94 | |
 Unilever plcUL | $60.92 | -0.07 | -0.11% | $148.59B | 6.93M | -- | -- | |
 Danaher CorporationDHR | $206.26 | 0.11 | +0.06% | $148.04B | 3.07M | 43.99 | 4.70 | |
 S&P Global Inc.SPGI | $482.94 | -3.75 | -0.77% | $147.77B | 1.13M | 37.23 | 13.00 | |
 Gilead Sciences IncGILD | $118.34 | -0.14 | -0.12% | $146.90B | 4.46M | 23.58 | 5.02 | |
 Banco Santander S.A.SAN | $9.88 | -0.05 | -0.54% | $146.54B | 2.13M | 10.99 | 0.90 | |
 Boston Scientific Corp.BSX | $97.75 | 1.51 | +1.57% | $144.70B | 9.08M | 58.13 | 1.68 | |
 BHP Group Limited - ADRBHP | $56.67 | 0.25 | +0.45% | $144.04B | 3.67M | -- | -- | |
 KLA Corporation Common StockKLAC | $1087.62 | 61.90 | +6.04% | $143.22B | 1.31M | 35.79 | 30.39 |
Advertisement