Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.68 | -5.84 | -3.13% | $4.30T | 1.73M | 50.27 | 3.51 | |
 Apple Inc.AAPL | $266.27 | -2.29 | -0.85% | $3.93T | 45.70K | 35.61 | 7.47 | |
 Microsoft CorpMSFT | $478.32 | -8.80 | -1.81% | $3.55T | 26.84K | 33.94 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $290.04 | -2.95 | -1.01% | $3.51T | 120.04K | 28.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.50 | -3.31 | -1.13% | $3.51T | 128.79K | 28.66 | 10.14 | |
 Amazon.Com IncAMZN | $217.07 | -5.62 | -2.52% | $2.33T | 76.39K | 30.82 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.57 | -7.85 | -2.22% | $1.63T | 36.20K | 87.98 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.14 | -1.18 | -0.20% | $1.48T | 30.17K | 25.90 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.52 | -4.85 | -1.72% | $1.41T | 37.45K | 27.81 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.02 | -8.97 | -2.22% | $1.32T | 228.53K | 263.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $752388.75 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.32 | 0.06 | +0.01% | $1.09T | 3.52K | 16.10 | 31.27 | |
 Eli Lilly & Co.LLY | $1042.63 | -6.97 | -0.66% | $934.44B | 1.38K | 51.08 | 20.44 | |
 Walmart Inc.WMT | $107.02 | 6.41 | +6.37% | $852.18B | 11.83K | 40.18 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.37 | -4.90 | -1.62% | $819.52B | 1.49K | 14.91 | 20.19 | |
 VISA Inc.V | $323.46 | -0.66 | -0.20% | $628.39B | 1.99K | 31.89 | 10.21 | |
 Oracle CorpORCL | $210.59 | -14.94 | -6.62% | $589.55B | 55.73K | 47.87 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.03 | -0.32 | -0.28% | $493.09B | 2.16K | 17.00 | 6.88 | |
 Johnson & JohnsonJNJ | $203.12 | 0.61 | +0.30% | $491.41B | 1.60K | 19.69 | 10.36 | |
 Mastercard IncorporatedMA | $527.45 | -2.91 | -0.55% | $477.24B | 893 | 33.98 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $446.84B | 18.97K | 44.12 | 2.39 | |
 ABBVIE INC.ABBV | $229.46 | -3.45 | -1.48% | $406.25B | 447 | 174.14 | 1.32 | |
 Costco Wholesale CorpCOST | $893.09 | 2.49 | +0.28% | $397.08B | 756 | 49.20 | 18.21 | |
 Bank of America CorporationBAC | $50.99 | -1.03 | -1.97% | $374.33B | 3.81K | 13.97 | 3.67 | |
 ASML Holding NVASML | $980.73 | -58.60 | -5.64% | $373.40B | 6.50K | 39.15 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $367.50B | 225.13K | 367.12 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.29 | -5.60 | -3.52% | $361.16B | 22.67K | 17.60 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $347.40B | 2.24K | 21.70 | 6.85 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $332.90B | 1.34K | 22.80 | 14.67 | |
 Advanced Micro DevicesAMD | $206.01 | -17.54 | -7.84% | $328.30B | 191.93K | 99.83 | 2.02 | |
 GE AerospaceGE | $290.71 | -10.11 | -3.36% | $307.90B | 245 | 38.97 | 7.49 | |
 Coca-Cola CompanyKO | $71.22 | 0.11 | +0.15% | $307.03B | 4.20K | 23.63 | 3.02 | |
 Chevron CorporationCVX | $150.28 | -1.42 | -0.94% | $300.21B | 1.86K | 21.12 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $298.49B | 3.81K | 28.40 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.45 | 2.36 | +0.76% | $280.90B | 9.73K | 16.18 | 19.16 | |
 SAP SESAP | $233.84 | -4.13 | -1.74% | $277.83B | 6.58K | 35.71 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $275.96B | 1.29K | 29.57 | 3.01 | |
 International Business Machines CorporationIBM | $290.42 | 1.89 | +0.66% | $272.45B | 1.80K | 34.87 | 8.36 | |
 Wells Fargo & Co.WFC | $82.39 | -1.77 | -2.10% | $260.72B | 823 | 13.66 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $191.36 | -5.42 | -2.75% | $256.68B | 175 | 8.68 | 22.69 | |
 Caterpillar Inc.CAT | $545.98 | -7.13 | -1.29% | $255.75B | 477 | 28.02 | 19.48 | |
 Morgan StanleyMS | $158.69 | -3.60 | -2.22% | $255.10B | 78 | 16.46 | 9.75 | |
 Philip Morris International Inc.PM | $155.73 | 0.12 | +0.08% | $243.53B | 348 | 28.34 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $242.40B | 4.19K | 17.26 | 7.32 | |
 American Express CompanyAXP | $344.07 | -0.57 | -0.16% | $237.92B | 643 | 23.18 | 14.90 | |
 Merck & Co., Inc.MRK | $94.96 | -0.09 | -0.09% | $236.59B | 1.60K | 12.59 | 7.57 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $236.30B | 359 | 20.31 | 10.40 | |
 HSBC Holdings PLCHSBC | $67.58 | -1.56 | -2.26% | $234.01B | 1.42K | 14.35 | 4.75 | |
 Goldman Sachs Group Inc.GS | $773.57 | -12.42 | -1.58% | $233.13B | 613 | 15.79 | 49.23 | |
 RTX CorporationRTX | $172.70 | -1.07 | -0.62% | $230.93B | 562 | 35.37 | 4.87 | |
 Micron Technology, Inc.MU | $201.29 | -24.63 | -10.90% | $222.25B | 95.00K | 26.09 | 7.59 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $217.19B | 555 | 15.65 | 7.98 | |
 McDonald's CorporationMCD | $304.12 | 1.38 | +0.46% | $216.88B | 1.47K | 25.98 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $215.84B | 70 | 33.19 | 17.31 | |
 Salesforce, Inc.CRM | $225.33 | -2.55 | -1.12% | $214.20B | 3.54K | 32.70 | 6.88 | |
 Shell plc - ADRSHEL | $73.25 | -0.42 | -0.58% | $208.68B | 28.43K | 14.93 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.57 | -1.43 | -2.93% | $208.56B | 48.02K | 13.64 | 3.44 | |
 Royal Bank of CanadaRY | $147.50 | -0.77 | -0.52% | $208.01B | 1.62M | 15.57 | 9.47 | |
 PepsiCo, Inc.PEP | $146.07 | -1.04 | -0.71% | $199.81B | 2.89K | 27.78 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.30 | -12.34 | -2.19% | $195.44B | 400 | 72.93 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.41 | -4.79 | -1.16% | $191.49B | 517 | 27.47 | 14.93 | |
 HDFC Bank LimitedHDB | $36.85 | 0.39 | +1.08% | $189.25B | 4.29M | 22.51 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.61 | -1.39 | -0.95% | $187.48B | 2.30K | 106.68 | 1.35 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $183.97B | 4.96K | 15.02 | 6.86 | |
 Amgen IncAMGN | $335.90 | -6.50 | -1.90% | $181.84B | 639 | 26.10 | 12.94 | |
 Intuit IncINTU | $639.00 | -11.62 | -1.79% | $181.32B | 4.66K | 47.33 | 13.74 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $181.24B | 4.96K | 8.30 | 3.08 | |
 Citigroup Inc.C | $97.65 | -2.18 | -2.18% | $175.97B | 2.52K | 13.81 | 7.12 | |
 Lam Research CorpLRCX | $139.44 | -9.36 | -6.29% | $175.14B | 3.47K | 30.71 | 4.54 | |
 NextEra Energy, Inc.NEE | $84.35 | 0.08 | +0.09% | $174.97B | 1.31K | 26.76 | 3.14 | |
 Applied Materials IncAMAT | $220.11 | -15.02 | -6.39% | $174.56B | 1.37K | 25.24 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $520.48 | -9.57 | -1.81% | $174.51B | 2.98K | 62.67 | 8.24 | |
 Uber Technologies, Inc.UBER | $83.35 | -6.18 | -6.90% | $173.08B | 9.66K | 10.71 | 7.78 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $172.54B | 3.30K | 8.74 | 4.68 | |
 Sony Group Corporation - ADRSONY | $27.77 | -0.78 | -2.72% | $170.68B | 1.84K | 22.01 | 1.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $170.45B | 8 | 13.37 | 1.12 | |
 Qualcomm IncQCOM | $159.52 | -6.59 | -3.97% | $169.91B | 5.59K | 32.44 | 4.89 | |
 SERVICENOW, INC.NOW | $800.27 | -16.18 | -1.98% | $165.84B | 552 | 96.65 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $148.08 | 2.27 | +1.56% | $165.63B | 281 | 33.90 | 4.39 | |
 The Charles Schwab CorporationSCHW | $90.50 | -2.14 | -2.31% | $161.91B | 987 | 21.34 | 4.27 | |
 PDD Holdings Inc. - ADRPDD | $112.91 | -5.11 | -4.33% | $160.24B | 28.63K | 11.78 | 9.58 | |
 Intel CorpINTC | $33.60 | -1.51 | -4.29% | $159.17B | 190.74K | 3337.00 | 0.01 | |
 Amphenol CorporationAPH | $130.31 | -6.35 | -4.65% | $158.64B | 996 | 43.20 | 3.00 | |
 Danaher CorporationDHR | $222.24 | -0.17 | -0.08% | $157.54B | 168 | 45.99 | 4.85 | |
 Gilead Sciences IncGILD | $124.98 | -3.09 | -2.42% | $155.08B | 928 | 19.38 | 6.45 | |
 Blackrock, Inc.BLK | $992.16 | -22.52 | -2.22% | $154.94B | 134 | 25.68 | 38.89 | |
 GE Vernova Inc.GEV | $558.02 | -37.35 | -6.27% | $150.58B | 2.20K | 90.39 | 6.14 | |
 Banco Santander S.A.SAN | $10.05 | -0.22 | -2.19% | $150.26B | 2 | 10.84 | 0.94 | |
 Accenture PLCACN | $240.75 | -0.33 | -0.14% | $149.57B | 12 | 19.85 | 12.15 | |
 Arista NetworksANET | $119.64 | -5.17 | -4.14% | $149.39B | 4.32K | 45.11 | 2.63 | |
 S&P Global Inc.SPGI | $490.81 | 0.00 | 0.00% | $149.23B | 120 | 35.84 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4581.49 | -109.28 | -2.33% | $148.56B | 31 | 29.95 | 153.86 | |
 Unilever plcUL | $59.25 | 0.38 | +0.65% | $146.16B | 2.67K | -- | -- | |
 KLA Corporation Common StockKLAC | $1101.62 | -65.84 | -5.64% | $144.57B | 228 | 34.55 | 31.85 | |
 Boston Scientific Corp.BSX | $96.63 | -0.39 | -0.40% | $144.17B | 239 | 52.01 | 1.87 | |
 Texas Instruments IncorporatedTXN | $153.24 | -3.85 | -2.45% | $139.32B | 1.34K | 28.03 | 5.47 | |
 Toronto Dominion BankTD | $81.31 | -0.28 | -0.34% | $139.25B | 1.48M | 9.53 | 8.56 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $139.19B | 34.48K | 14.23 | 1.72 | |
 Arm Holdings plc - ADRARM | $132.52 | -4.47 | -3.26% | $139.04B | 15.09K | 168.01 | 0.78 | |
 Stryker CorporationSYK | $360.25 | -3.98 | -1.09% | $138.22B | 125 | 47.50 | 7.61 |
Advertisement