Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.19 | -0.74 | -0.41% | $4.38T | 35.13M | 44.71 | 4.03 | |
 Apple Inc.AAPL | $278.40 | 0.37 | +0.13% | $4.11T | 4.80M | 37.27 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.00 | -1.70 | -0.54% | $3.76T | 3.89M | 30.77 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.73 | -1.70 | -0.54% | $3.75T | 6.42M | 30.64 | 10.14 | |
 Microsoft CorpMSFT | $480.19 | -3.28 | -0.68% | $3.57T | 3.53M | 34.15 | 14.06 | |
 Amazon.Com IncAMZN | $227.43 | -2.85 | -1.24% | $2.43T | 7.02M | 32.12 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $366.71 | -39.66 | -9.76% | $1.73T | 26.78M | 93.55 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.81 | -4.90 | -0.75% | $1.63T | 2.36M | 28.61 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.85 | -7.00 | -2.30% | $1.54T | 2.59M | 30.55 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.65 | 8.76 | +1.96% | $1.52T | 24.33M | 303.77 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $743960.65 | 1410.65 | +0.19% | $1.07T | 113 | 15859.32 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.86 | 0.01 | 0.00% | $1.07T | 569.52K | 15.86 | 31.27 | |
 Walmart Inc. Common StockWMT | $115.93 | 0.41 | +0.35% | $923.97B | 2.60M | 40.53 | 2.86 | |
 Eli Lilly & Co.LLY | $1023.96 | 14.58 | +1.44% | $916.47B | 655.37K | 50.10 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.79 | 0.41 | +0.13% | $865.09B | 1.55M | 15.74 | 20.19 | |
 VISA Inc.V | $348.85 | 3.22 | +0.93% | $672.59B | 1.53M | 34.17 | 10.21 | |
 Oracle CorpORCL | $193.71 | -5.14 | -2.59% | $552.22B | 10.39M | 44.84 | 4.32 | |
 Mastercard IncorporatedMA | $571.50 | 8.13 | +1.44% | $513.21B | 525.51K | 36.54 | 15.64 | |
 Johnson & JohnsonJNJ | $210.66 | 0.65 | +0.31% | $507.54B | 1.06M | 20.33 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.89 | -0.65 | -0.55% | $501.36B | 1.63M | 17.28 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.78 | -4.76 | -2.54% | $435.65B | 8.11M | 435.20 | 0.42 | |
 ASML Holding NVASML | $1103.55 | -19.29 | -1.72% | $428.34B | 200.09K | 44.91 | 24.57 | |
 NetFlix IncNFLX | $96.37 | 2.28 | +2.42% | $408.79B | 13.90M | 40.32 | 2.39 | |
 Bank of America CorporationBAC | $54.64 | 0.08 | +0.15% | $399.02B | 5.35M | 14.89 | 3.67 | |
 ABBVIE INC.ABBV | $221.84 | -2.14 | -0.95% | $392.08B | 695.17K | 168.06 | 1.32 | |
 Costco Wholesale CorpCOST | $874.49 | -10.00 | -1.13% | $388.23B | 951.91K | 48.02 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.21 | 0.31 | +0.20% | $375.10B | 1.90M | 21.71 | 7.24 | |
 Home Depot, Inc.HD | $359.78 | 2.32 | +0.65% | $358.17B | 451.29K | 24.52 | 14.67 | |
 Advanced Micro DevicesAMD | $216.82 | -4.61 | -2.08% | $353.00B | 6.62M | 107.34 | 2.02 | |
 Procter & Gamble CompanyPG | $141.66 | 0.90 | +0.64% | $331.03B | 1.83M | 20.68 | 6.85 | |
 GE AerospaceGE | $301.93 | 13.50 | +4.68% | $318.47B | 2.13M | 40.31 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.64 | -0.63 | -0.80% | $310.70B | 1.81M | 29.56 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $342.91 | 6.18 | +1.84% | $310.62B | 1.89M | 17.90 | 19.16 | |
 Chevron CorporationCVX | $150.35 | -0.37 | -0.24% | $300.61B | 899.51K | 21.15 | 7.11 | |
 Coca-Cola CompanyKO | $69.68 | 0.57 | +0.82% | $299.73B | 2.82M | 23.07 | 3.02 | |
 Wells Fargo & Co.WFC | $92.93 | 0.34 | +0.37% | $291.73B | 2.06M | 15.29 | 6.08 | |
 Caterpillar Inc.CAT | $618.74 | -6.87 | -1.10% | $289.56B | 478.39K | 31.76 | 19.48 | |
 International Business Machines CorporationIBM | $309.08 | -1.66 | -0.53% | $288.91B | 275.13K | 36.97 | 8.36 | |
 SAP SESAP | $245.85 | -1.54 | -0.62% | $286.32B | 149.35K | 36.80 | 6.68 | |
 Morgan StanleyMS | $180.11 | -0.18 | -0.10% | $286.24B | 739.45K | 18.47 | 9.75 | |
 AstraZeneca PLCAZN | $89.69 | -0.60 | -0.66% | $278.11B | 1.11M | 29.80 | 3.01 | |
 Micron Technology, Inc.MU | $246.71 | -11.75 | -4.55% | $277.64B | 6.26M | 32.50 | 7.59 | |
 Goldman Sachs Group Inc.GS | $908.49 | -2.54 | -0.28% | $272.48B | 461.49K | 18.45 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $208.83 | 5.27 | +2.59% | $272.18B | 89.34K | 9.20 | 22.69 | |
 American Express CompanyAXP | $385.84 | 0.95 | +0.25% | $265.79B | 295.36K | 25.90 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.92 | -0.32 | -0.42% | $257.22B | 275.43K | 15.77 | 4.75 | |
 Novartis AGNVS | $132.70 | 0.34 | +0.26% | $254.63B | 170.06K | 18.13 | 7.32 | |
 Merck & Co., Inc.MRK | $100.27 | 1.26 | +1.28% | $248.88B | 2.14M | 13.25 | 7.57 | |
 Salesforce, Inc.CRM | $264.06 | 1.70 | +0.65% | $247.42B | 719.08K | 35.25 | 7.49 | |
 RTX CorporationRTX | $178.36 | 0.94 | +0.53% | $239.14B | 625.73K | 36.62 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $695.95 | -21.03 | -2.93% | $235.20B | 675.63K | 84.46 | 8.24 | |
 Royal Bank of CanadaRY | $166.90 | -0.12 | -0.07% | $233.69B | 129.86K | 16.64 | 10.03 | |
 Philip Morris International Inc.PM | $149.89 | -1.06 | -0.70% | $233.32B | 383.40K | 27.15 | 5.52 | |
 Novo-Nordisk A/SNVO | $50.60 | 0.31 | +0.62% | $224.85B | 2.46M | 14.71 | 3.44 | |
 McDonald's CorporationMCD | $313.20 | 3.49 | +1.13% | $223.05B | 576.43K | 26.72 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.25 | 0.92 | +0.47% | $219.51B | 793.20K | 18.87 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $574.81 | -4.09 | -0.71% | $215.96B | 167.18K | 33.21 | 17.31 | |
 Abbott LaboratoriesABT | $123.34 | 0.06 | +0.05% | $214.48B | 603.06K | 15.46 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.32 | -2.43 | -1.47% | $211.32B | 889.08K | 120.24 | 1.35 | |
 Applied Materials IncAMAT | $264.76 | -5.35 | -1.98% | $210.92B | 558.07K | 30.50 | 8.68 | |
 Shell plc - ADRSHEL | $72.36 | -0.50 | -0.69% | $206.55B | 837.00K | 14.83 | 4.88 | |
 Lam Research CorpLRCX | $164.02 | -4.69 | -2.78% | $206.01B | 1.46M | 36.13 | 4.54 | |
 PepsiCo, Inc.PEP | $148.89 | -0.15 | -0.10% | $203.59B | 698.47K | 28.31 | 5.26 | |
 The Walt Disney CompanyDIS | $112.75 | 1.29 | +1.16% | $201.29B | 2.73M | 16.44 | 6.86 | |
 Citigroup Inc.C | $112.04 | 0.30 | +0.27% | $200.48B | 2.27M | 15.74 | 7.12 | |
 Qualcomm IncQCOM | $181.26 | -0.01 | 0.00% | $194.13B | 887.60K | 37.07 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $543.75 | -3.61 | -0.66% | $192.76B | 224.52K | 71.92 | 7.56 | |
 Linde plc Ordinary ShareLIN | $411.67 | 8.37 | +2.08% | $192.23B | 1.09M | 27.57 | 14.93 | |
 Intel CorpINTC | $39.53 | 0.02 | +0.06% | $188.57B | 17.59M | 3953.20 | 0.01 | |
 Intuit IncINTU | $676.80 | 0.79 | +0.12% | $188.34B | 158.44K | 46.26 | 14.63 | |
 HDFC Bank LimitedHDB | $35.82 | -0.01 | -0.02% | $183.68B | 495.48K | 21.84 | 1.64 | |
 GE Vernova Inc.GEV | $668.97 | -35.23 | -5.00% | $181.51B | 1.10M | 108.95 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | -0.04 | -0.22% | $181.49B | 397.11K | 14.25 | 1.12 | |
 SERVICENOW, INC.NOW | $868.97 | 1.48 | +0.17% | $180.29B | 126.70K | 105.07 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.15 | -0.29 | -0.34% | $176.93B | 3.68M | 10.94 | 7.78 | |
 AT&T Inc.T | $24.64 | 0.34 | +1.38% | $174.65B | 5.09M | 8.00 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.38 | 0.80 | +0.52% | $173.66B | 445.48K | 34.52 | 4.53 | |
 Verizon CommunicationsVZ | $40.69 | 0.47 | +1.16% | $171.56B | 3.60M | 8.69 | 4.68 | |
 Amgen IncAMGN | $318.09 | 0.71 | +0.22% | $171.29B | 315.71K | 24.58 | 12.94 | |
 NextEra Energy, Inc.NEE | $82.03 | 0.82 | +1.01% | $170.84B | 1.33M | 26.12 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5295.83 | 16.15 | +0.31% | $170.70B | 21.11K | 34.42 | 153.86 | |
 Blackrock, Inc.BLK | $1096.88 | -4.96 | -0.45% | $170.18B | 71.75K | 28.20 | 38.89 | |
 Accenture PLCACN | $271.70 | 1.33 | +0.49% | $168.49B | 327.11K | 22.36 | 12.15 | |
 The Charles Schwab CorporationSCHW | $94.69 | -2.36 | -2.43% | $168.26B | 2.86M | 22.18 | 4.27 | |
 Banco Santander S.A.SAN | $11.42 | -0.08 | -0.70% | $168.03B | 459.60K | 12.15 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.55 | -0.12 | -0.07% | $164.96B | 551.25K | 33.19 | 5.47 | |
 Amphenol CorporationAPH | $133.73 | -5.36 | -3.85% | $163.70B | 1.09M | 44.58 | 3.00 | |
 Danaher CorporationDHR | $230.70 | -1.67 | -0.72% | $162.96B | 1.16M | 47.57 | 4.85 | |
 Arista NetworksANET | $128.93 | -5.46 | -4.06% | $162.36B | 1.62M | 49.02 | 2.63 | |
 KLA Corporation Common StockKLAC | $1215.13 | -31.05 | -2.49% | $159.66B | 78.62K | 38.15 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.75 | 0.02 | +0.09% | $159.55B | 458.77K | 20.58 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $112.19 | 0.22 | +0.20% | $159.27B | 1.96M | 11.71 | 9.58 | |
 Boeing CompanyBA | $202.94 | 2.23 | +1.11% | $158.92B | 1.34M | -14.83 | -13.68 | |
 Toronto Dominion BankTD | $91.38 | -0.45 | -0.49% | $154.39B | 229.49K | 10.84 | 8.43 | |
 BHP Group Limited - ADRBHP | $60.55 | -0.37 | -0.60% | $153.75B | 434.87K | -- | -- | |
 Gilead Sciences IncGILD | $123.00 | -0.21 | -0.17% | $152.60B | 625.25K | 19.07 | 6.45 | |
 S&P Global Inc.SPGI | $501.66 | 4.10 | +0.82% | $151.90B | 202.03K | 36.48 | 13.75 | |
 Capital One FinancialCOF | $238.73 | -0.56 | -0.24% | $151.77B | 347.98K | 100.73 | 2.37 | |
 Adobe Inc.ADBE | $360.64 | 10.21 | +2.91% | $150.96B | 1.51M | 22.47 | 16.05 | |
 Pfizer Inc.PFE | $25.88 | 0.07 | +0.29% | $147.12B | 7.18M | 15.04 | 1.72 |
Advertisement