FXEMPIRE
All
Corona Virus
Stay Safe, FollowGuidance
World
5,638,033Confirmed
349,323Deaths
2,405,219Recovered
Fetching Location Data…
Advertisement
Advertisement

Live Health Care Stocks Quotes

Select Exchange
Select...
Select Sector
Health Care Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
0.2575
0.00250.9800%
0.2575
0.2575
0.2575
17:56GMTAAC Holdings Inc
ABBV
AbbVie Inc
92.090
-0.0100-0.0110%
92.070
93.570
92.090
17:56GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.810
-1.3300-1.4280%
91.600
95.000
91.810
17:56GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
3.1700
-0.0600-1.8580%
3.1200
3.3400
3.1700
17:56GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
3.8800
0.05001.3050%
3.8110
3.9800
3.8800
17:56GMTARCA biopharma Inc
ABMD
Abiomed Inc
209.21
3.05501.4820%
205.67
214.40
209.21
17:56GMTAbiomed Inc
ABT
Abbott Laboratories
90.200
-1.2700-1.3880%
90.100
93.290
90.200
17:56GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.2360
-0.0540-2.3580%
2.1600
2.2930
2.2360
17:56GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
52.110
0.87001.6980%
51.500
53.050
52.110
17:56GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
28.570
1.05003.8150%
28.030
29.250
28.570
17:56GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
7.5850
0.13501.8120%
7.3800
7.6400
7.5850
17:56GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
0.7849
0.02933.8780%
0.7511
0.7944
0.7849
17:56GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.3300
0.10008.1300%
1.2600
1.3400
1.3300
17:56GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.6800
0.160010.526%
1.5400
1.7000
1.6800
17:56GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
0.6495
0.00250.3860%
0.6226
0.6550
0.6495
17:56GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.4101
-0.3599-6.2370%
5.3500
6.0250
5.4101
17:56GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.0950
0.25508.9790%
2.8750
3.1200
3.0950
17:56GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5004
-0.0284-5.3710%
0.4950
0.5294
0.5004
17:56GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
2.9300
0.06002.0910%
2.8300
2.9800
2.9300
17:56GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
3.3300
0.08002.4620%
3.2875
3.5300
3.3300
17:56GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
96.900
3.92004.2160%
93.910
97.040
96.900
17:56GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
21.480
0.92004.4750%
20.720
22.190
21.480
17:56GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.7080
-0.0011-0.1550%
0.6990
0.7300
0.7080
17:56GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
15.670
-0.0700-0.4450%
15.390
16.090
15.670
17:56GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAetna Inc
AEZS
AEterna Zentaris Inc
1.1350
0.04594.2140%
1.1200
1.2000
1.1350
17:56GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.1600
0.17005.6860%
2.9500
3.2300
3.1600
17:56GMTAffimed N.V.
AGEN
Agenus Inc
2.6100
0.11004.4000%
2.5050
2.6500
2.6100
17:56GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
53.480
0.70001.3260%
52.895
54.525
53.480
17:56GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
9.0700
0.18002.0250%
8.7200
9.2900
9.0700
17:56GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAllergan PLC
AGRX
Agile Therapeutics Inc
2.9150
0.05501.9230%
2.8300
2.9300
2.9150
17:56GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
5.0200
0.42009.1300%
4.7100
5.0900
5.0200
17:56GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
9.8600
-0.2500-2.4730%
9.5801
10.286
9.8600
17:56GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
17.670
0.73004.3090%
17.100
17.900
17.670
17:56GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0125
0.00054.1670%
0.0120
0.0125
0.0125
17:56GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
12.590
0.43003.5360%
12.350
12.725
12.590
17:56GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
15.870
1.21008.2540%
14.610
16.120
15.870
17:56GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
3.4900
0.28008.7230%
3.1500
3.7700
3.4900
17:56GMTAkers Biosciences Inc
AKRX
Akorn Inc
0.2240
0.052030.233%
0.1750
0.2349
0.2240
17:56GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.1037
0.09374.6620%
2.0100
2.1200
2.1037
17:56GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
27.020
1.45005.6710%
25.360
27.430
27.020
17:56GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:56GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
4.2500
-0.0200-0.4680%
4.1500
4.5000
4.2500
17:56GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
246.90
3.16001.2960%
244.65
255.65
246.90
17:56GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
5.3350
-0.0250-0.4660%
5.2600
5.4600
5.3350
17:56GMTAlimera Sciences Inc
ALKS
Alkermes PLC
16.520
-0.3400-2.0170%
16.410
17.290
16.520
17:56GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk