Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.14 | -3.97 | -2.10% | $4.50T | 138.53M | 45.94 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.79 | 3.36 | +1.04% | $3.93T | 16.52M | 32.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.16 | 3.18 | +0.99% | $3.92T | 25.03M | 32.07 | 10.14 | |
 Apple Inc.AAPL | $258.30 | -2.03 | -0.78% | $3.82T | 37.38M | 34.58 | 7.47 | |
 Microsoft CorpMSFT | $478.26 | -5.21 | -1.08% | $3.55T | 10.62M | 34.02 | 14.06 | |
 Amazon.Com IncAMZN | $245.83 | 4.27 | +1.77% | $2.63T | 27.25M | 34.72 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $317.39 | -1.29 | -0.40% | $1.65T | 8.58M | 32.55 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.85 | -3.85 | -0.59% | $1.63T | 8.48M | 28.48 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.96 | -10.54 | -3.07% | $1.58T | 16.89M | 69.95 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.04 | 3.63 | +0.84% | $1.45T | 47.92M | 290.02 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.91 | 4.79 | +0.96% | $1.08T | 3.20M | 16.02 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750820.93 | 5820.93 | +0.78% | $1.08T | 290.00 | 16005.56 | 46.91 | |
 Eli Lilly & Co.LLY | $1081.98 | -26.11 | -2.36% | $968.39B | 2.25M | 52.93 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.04 | 0.32 | +0.28% | $900.94B | 19.41M | 39.52 | 2.86 | |
 JPMorgan Chase & Co.JPM | $330.63 | 3.64 | +1.11% | $900.06B | 4.38M | 16.38 | 20.19 | |
 VISA Inc.V | $352.74 | -3.14 | -0.88% | $680.10B | 4.17M | 34.55 | 10.21 | |
 Oracle CorpORCL | $189.60 | -3.24 | -1.68% | $544.75B | 14.95M | 35.64 | 5.32 | |
 Mastercard IncorporatedMA | $582.69 | 2.77 | +0.48% | $523.25B | 2.44M | 37.26 | 15.64 | |
 Exxon Mobil CorporationXOM | $123.17 | 4.68 | +3.95% | $519.41B | 13.25M | 17.90 | 6.88 | |
 Johnson & JohnsonJNJ | $205.45 | -2.04 | -0.98% | $495.00B | 3.66M | 19.83 | 10.36 | |
 ASML Holding NVASML | $1191.70 | -36.77 | -2.99% | $462.56B | 1.39M | 48.50 | 24.57 | |
 Bank of America CorporationBAC | $56.31 | 0.67 | +1.21% | $425.75B | 21.07M | 15.34 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.17 | -4.51 | -2.48% | $422.28B | 39.03M | 421.84 | 0.42 | |
 Costco Wholesale CorpCOST | $914.97 | 32.39 | +3.67% | $406.13B | 4.09M | 49.01 | 18.67 | |
 ABBVIE INC.ABBV | $224.57 | -8.84 | -3.79% | $396.91B | 6.01M | 170.13 | 1.32 | |
 NetFlix IncNFLX | $90.39 | -0.34 | -0.37% | $383.42B | 29.83M | 37.82 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $154.61 | 7.86 | +5.36% | $368.91B | 18.03M | 21.36 | 7.24 | |
 Micron Technology, Inc.MU | $326.01 | -13.54 | -3.99% | $366.92B | 28.11M | 30.99 | 10.52 | |
 Home Depot, Inc.HD | $358.89 | 9.83 | +2.82% | $357.28B | 3.40M | 24.46 | 14.67 | |
 Advanced Micro DevicesAMD | $204.53 | -5.49 | -2.62% | $332.98B | 22.08M | 101.25 | 2.02 | |
 GE AerospaceGE | $314.69 | -8.95 | -2.76% | $331.94B | 3.78M | 42.01 | 7.49 | |
 Procter & Gamble CompanyPG | $141.40 | 3.36 | +2.43% | $330.42B | 6.65M | 20.64 | 6.85 | |
 Chevron CorporationCVX | $159.53 | 4.33 | +2.79% | $318.95B | 9.52M | 22.44 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $347.46 | 5.76 | +1.69% | $314.74B | 3.47M | 18.13 | 19.16 | |
 Wells Fargo & Co.WFC | $95.88 | 1.59 | +1.69% | $300.98B | 8.40M | 15.77 | 6.08 | |
 Coca-Cola CompanyKO | $69.23 | 1.69 | +2.51% | $297.82B | 13.20M | 22.93 | 3.02 | |
 Morgan StanleyMS | $185.20 | 0.41 | +0.22% | $294.34B | 2.18M | 18.99 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.96 | -0.76 | -1.01% | $292.24B | 10.35M | 27.81 | 2.66 | |
 AstraZeneca PLCAZN | $93.86 | -1.30 | -1.37% | $291.01B | 4.31M | 31.18 | 3.01 | |
 Caterpillar Inc.CAT | $607.82 | 11.30 | +1.89% | $284.45B | 1.39M | 31.20 | 19.48 | |
 International Business Machines CorporationIBM | $302.23 | 5.50 | +1.85% | $282.50B | 2.24M | 36.15 | 8.36 | |
 Goldman Sachs Group Inc.GS | $936.07 | -4.95 | -0.53% | $280.76B | 1.16M | 19.01 | 49.23 | |
 SAP SESAP | $241.07 | -2.36 | -0.97% | $280.75B | 859.46K | 36.09 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.66 | 1.33 | +0.62% | $279.78B | 326.81K | 9.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.62 | 0.36 | +0.45% | $276.78B | 916.34K | 16.97 | 4.75 | |
 Merck & Co., Inc.MRK | $109.71 | 1.11 | +1.02% | $272.30B | 10.97M | 14.49 | 7.57 | |
 Novartis AGNVS | $141.27 | -0.71 | -0.50% | $271.07B | 1.28M | 19.30 | 7.32 | |
 American Express CompanyAXP | $384.32 | 6.10 | +1.61% | $264.74B | 1.36M | 25.79 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.29 | 0.72 | +1.27% | $254.56B | 14.49M | 16.65 | 3.44 | |
 Lam Research CorpLRCX | $202.32 | -0.76 | -0.37% | $254.12B | 8.08M | 44.56 | 4.54 | |
 RTX CorporationRTX | $186.62 | 0.89 | +0.48% | $250.21B | 7.33M | 38.32 | 4.87 | |
 Philip Morris International Inc.PM | $158.69 | 3.54 | +2.28% | $247.02B | 2.07M | 28.75 | 5.52 | |
 Salesforce, Inc.CRM | $262.13 | -3.99 | -1.50% | $245.61B | 3.34M | 35.00 | 7.49 | |
 Royal Bank of CanadaRY | $169.67 | 0.51 | +0.30% | $237.58B | 368.43K | 16.92 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $605.41 | -11.74 | -1.90% | $227.46B | 1.98M | 34.97 | 17.31 | |
 Applied Materials IncAMAT | $280.78 | -11.42 | -3.91% | $222.65B | 3.25M | 32.35 | 8.68 | |
 T-Mobile US, Inc.TMUS | $198.19 | 0.90 | +0.46% | $221.68B | 2.86M | 19.06 | 10.40 | |
 Abbott LaboratoriesABT | $126.19 | -0.85 | -0.67% | $219.43B | 2.74M | 15.81 | 7.98 | |
 McDonald's CorporationMCD | $308.01 | 3.85 | +1.27% | $219.35B | 2.07M | 26.28 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.83 | 0.09 | +0.05% | $217.19B | 2.63M | 123.58 | 1.35 | |
 Citigroup Inc.C | $120.83 | -0.54 | -0.45% | $216.20B | 7.34M | 16.97 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $617.20 | -15.72 | -2.48% | $208.59B | 2.20M | 74.90 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $585.29 | -6.98 | -1.18% | $207.48B | 886.21K | 77.42 | 7.56 | |
 Linde plc Ordinary ShareLIN | $440.66 | 6.52 | +1.50% | $205.76B | 1.66M | 29.51 | 14.93 | |
 The Walt Disney CompanyDIS | $114.49 | 1.58 | +1.40% | $204.39B | 5.70M | 16.69 | 6.86 | |
 Shell plc - ADRSHEL | $70.37 | -1.17 | -1.63% | $199.98B | 10.69M | 14.42 | 4.88 | |
 Intel CorpINTC | $41.05 | -1.58 | -3.71% | $195.80B | 69.49M | 4104.90 | 0.01 | |
 Qualcomm IncQCOM | $181.71 | 1.52 | +0.84% | $194.61B | 5.41M | 37.16 | 4.89 | |
 PepsiCo, Inc.PEP | $139.17 | 2.16 | +1.57% | $190.29B | 5.38M | 26.46 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.77 | 0.29 | +1.79% | $190.18B | 1.45M | 14.98 | 1.12 | |
 Uber Technologies, Inc.UBER | $88.12 | 1.93 | +2.24% | $183.11B | 11.96M | 11.33 | 7.78 | |
 Intuit IncINTU | $653.75 | 2.60 | +0.40% | $181.92B | 1.03M | 44.69 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.27 | -0.66 | -0.65% | $179.95B | 3.95M | 23.72 | 4.27 | |
 Boeing CompanyBA | $227.10 | -1.02 | -0.45% | $177.84B | 5.65M | -16.60 | -13.68 | |
 Amgen IncAMGN | $330.23 | -11.41 | -3.34% | $177.82B | 1.67M | 25.52 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.60 | 3.56 | +2.31% | $175.01B | 3.94M | 34.79 | 4.53 | |
 Banco Santander S.A.SAN | $11.90 | 0.10 | +0.89% | $174.86B | 3.40M | 12.66 | 0.94 | |
 Accenture PLCACN | $283.99 | 10.01 | +3.65% | $174.78B | 3.72M | 23.47 | 12.10 | |
 KLA Corporation Common StockKLAC | $1328.46 | -31.23 | -2.30% | $174.55B | 464.38K | 41.71 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5407.57 | -38.15 | -0.70% | $174.31B | 101.34K | 35.15 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $121.56 | 0.59 | +0.49% | $172.58B | 4.16M | 12.69 | 9.58 | |
 AT&T Inc.T | $24.29 | 0.32 | +1.31% | $172.17B | 23.87M | 7.88 | 3.08 | |
 Verizon CommunicationsVZ | $40.60 | 0.47 | +1.18% | $171.21B | 18.48M | 8.68 | 4.68 | |
 Texas Instruments IncorporatedTXN | $188.33 | 2.62 | +1.41% | $171.12B | 4.26M | 34.43 | 5.47 | |
 GE Vernova Inc.GEV | $630.67 | -31.65 | -4.78% | $171.11B | 3.30M | 102.71 | 6.14 | |
 HDFC Bank LimitedHDB | $33.20 | -0.01 | -0.02% | $170.23B | 10.82M | 20.24 | 1.64 | |
 Blackrock, Inc.BLK | $1090.09 | 15.00 | +1.40% | $169.13B | 392.94K | 28.03 | 38.89 | |
 Amphenol CorporationAPH | $135.63 | -3.28 | -2.36% | $166.02B | 5.03M | 45.21 | 3.00 | |
 Danaher CorporationDHR | $234.85 | -0.72 | -0.31% | $165.89B | 1.53M | 48.42 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.29 | 0.92 | +1.18% | $165.14B | 5.54M | 25.25 | 3.14 | |
 S&P Global Inc.SPGI | $542.08 | 4.58 | +0.85% | $164.14B | 742.11K | 39.42 | 13.75 | |
 Capital One FinancialCOF | $256.09 | 2.84 | +1.12% | $162.81B | 2.54M | 108.06 | 2.37 | |
 BHP Group Limited - ADRBHP | $63.00 | -0.86 | -1.34% | $159.97B | 3.02M | -- | -- | |
 Toronto Dominion BankTD | $94.62 | 0.69 | +0.73% | $159.85B | 2.19M | 11.22 | 8.43 | |
 Arista NetworksANET | $123.72 | -6.36 | -4.89% | $155.79B | 6.44M | 47.04 | 2.63 | |
 SERVICENOW, INC.NOW | $146.72 | -4.18 | -2.77% | $154.81B | 4.46M | 88.92 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.25 | 0.13 | +0.54% | $150.49B | 2.92M | 19.43 | 1.30 | |
 Gilead Sciences IncGILD | $120.72 | -3.63 | -2.92% | $149.77B | 4.02M | 18.72 | 6.45 | |
 UBS Group AGUBS | $47.34 | 0.04 | +0.08% | $147.89B | 1.72M | 21.32 | 2.22 | |
 Boston Scientific Corp.BSX | $98.63 | -0.02 | -0.02% | $146.21B | 6.49M | 52.74 | 1.87 |
Advertisement