Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.39 | 2.89 | +1.55% | $4.60T | 96.37M | 47.00 | 4.03 | |
 Apple Inc.AAPL | $270.09 | -1.77 | -0.65% | $3.99T | 20.92M | 36.16 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.53 | 0.73 | +0.23% | $3.80T | 14.13M | 31.02 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.25 | 1.25 | +0.40% | $3.79T | 20.81M | 30.99 | 10.14 | |
 Microsoft CorpMSFT | $472.05 | -11.57 | -2.39% | $3.51T | 13.76M | 33.57 | 14.06 | |
 Amazon.Com IncAMZN | $225.70 | -5.12 | -2.22% | $2.41T | 33.44M | 31.88 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.84 | 14.95 | +4.92% | $1.65T | 13.04M | 32.70 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.61 | 1.51 | +0.44% | $1.65T | 13.65M | 73.03 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.93 | -9.16 | -1.39% | $1.64T | 8.64M | 28.75 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.25 | -11.47 | -2.55% | $1.46T | 54.98M | 292.16 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.23 | -8.42 | -1.68% | $1.07T | 3.22M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741283.13 | -13516.88 | -1.79% | $1.07T | 374.00 | 15802.24 | 46.91 | |
 Eli Lilly & Co.LLY | $1072.18 | -2.50 | -0.23% | $959.62B | 1.15M | 52.45 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.76 | 1.35 | +1.22% | $898.75B | 6.56M | 39.43 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.40 | 0.18 | +0.06% | $877.67B | 3.01M | 15.97 | 20.19 | |
 VISA Inc.V | $345.74 | -4.97 | -1.42% | $666.60B | 2.96M | 33.86 | 10.21 | |
 Oracle CorpORCL | $195.73 | 0.82 | +0.42% | $562.37B | 8.88M | 36.79 | 5.32 | |
 Exxon Mobil CorporationXOM | $122.11 | 1.77 | +1.47% | $514.97B | 6.34M | 17.75 | 6.88 | |
 Mastercard IncorporatedMA | $559.69 | -11.19 | -1.96% | $502.60B | 1.62M | 35.79 | 15.64 | |
 Johnson & JohnsonJNJ | $205.96 | -0.99 | -0.48% | $496.21B | 3.13M | 19.88 | 10.36 | |
 ASML Holding NVASML | $1162.89 | 93.03 | +8.70% | $451.37B | 1.89M | 47.33 | 24.57 | |
 Bank of America CorporationBAC | $55.49 | 0.49 | +0.90% | $405.25B | 11.90M | 15.12 | 3.67 | |
 ABBVIE INC.ABBV | $228.84 | 0.35 | +0.16% | $404.46B | 1.20M | 173.37 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.95 | -9.80 | -5.51% | $400.30B | 36.94M | 399.89 | 0.42 | |
 NetFlix IncNFLX | $91.00 | -2.76 | -2.95% | $386.00B | 23.27M | 38.07 | 2.39 | |
 Costco Wholesale CorpCOST | $855.25 | -7.09 | -0.82% | $379.62B | 1.07M | 45.81 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.66 | 9.08 | +6.20% | $371.42B | 11.47M | 21.50 | 7.24 | |
 Advanced Micro DevicesAMD | $221.41 | 7.25 | +3.39% | $360.46B | 22.40M | 109.61 | 2.02 | |
 Micron Technology, Inc.MU | $311.31 | 25.90 | +9.08% | $350.39B | 27.35M | 29.59 | 10.52 | |
 Home Depot, Inc.HD | $345.08 | 0.98 | +0.28% | $343.53B | 1.56M | 23.52 | 14.67 | |
 GE AerospaceGE | $314.71 | 6.68 | +2.17% | $331.96B | 2.22M | 42.02 | 7.49 | |
 Procter & Gamble CompanyPG | $141.70 | -1.61 | -1.12% | $331.12B | 3.84M | 20.69 | 6.85 | |
 Chevron CorporationCVX | $155.21 | 2.80 | +1.84% | $310.33B | 3.36M | 21.83 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.20 | 5.09 | +1.54% | $303.64B | 4.33M | 17.49 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.90 | -1.13 | -1.46% | $299.90B | 7.31M | 28.54 | 2.66 | |
 Coca-Cola CompanyKO | $69.22 | -0.69 | -0.99% | $297.74B | 5.74M | 22.92 | 3.02 | |
 Wells Fargo & Co.WFC | $94.36 | 1.16 | +1.24% | $296.19B | 3.97M | 15.52 | 6.08 | |
 Morgan StanleyMS | $180.01 | 2.48 | +1.40% | $286.10B | 1.46M | 18.46 | 9.75 | |
 AstraZeneca PLCAZN | $91.28 | -0.65 | -0.71% | $283.02B | 1.88M | 30.33 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $216.43 | 2.37 | +1.10% | $282.08B | 135.83K | 9.54 | 22.69 | |
 Caterpillar Inc.CAT | $595.42 | 22.55 | +3.94% | $278.64B | 1.36M | 30.57 | 19.48 | |
 HSBC Holdings PLCHSBC | $80.09 | 1.42 | +1.81% | $274.98B | 1.56M | 16.86 | 4.75 | |
 SAP SESAP | $235.47 | -7.44 | -3.06% | $274.23B | 903.39K | 35.25 | 6.68 | |
 International Business Machines CorporationIBM | $289.80 | -6.41 | -2.17% | $270.88B | 1.96M | 34.66 | 8.36 | |
 Goldman Sachs Group Inc.GS | $901.44 | 22.44 | +2.55% | $270.37B | 1.08M | 18.31 | 49.23 | |
 Novartis AGNVS | $137.63 | -0.25 | -0.18% | $264.07B | 569.05K | 18.80 | 7.32 | |
 Merck & Co., Inc.MRK | $105.60 | 0.34 | +0.32% | $262.10B | 3.68M | 13.95 | 7.57 | |
 American Express CompanyAXP | $369.93 | -0.02 | -0.01% | $254.83B | 789.27K | 24.83 | 14.90 | |
 Philip Morris International Inc.PM | $160.66 | 0.26 | +0.16% | $250.09B | 1.58M | 29.11 | 5.52 | |
 RTX CorporationRTX | $184.82 | 1.42 | +0.78% | $247.81B | 1.40M | 37.95 | 4.87 | |
 Salesforce, Inc.CRM | $254.47 | -10.44 | -3.94% | $238.44B | 5.48M | 33.97 | 7.49 | |
 Royal Bank of CanadaRY | $170.23 | -0.26 | -0.15% | $238.35B | 352.96K | 16.97 | 10.03 | |
 Novo-Nordisk A/SNVO | $51.87 | 0.99 | +1.95% | $230.50B | 7.25M | 15.08 | 3.44 | |
 Lam Research CorpLRCX | $182.39 | 11.21 | +6.55% | $229.09B | 5.48M | 40.17 | 4.54 | |
 T-Mobile US, Inc.TMUS | $200.21 | -2.83 | -1.39% | $223.93B | 1.60M | 19.25 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $587.11 | 7.66 | +1.32% | $220.58B | 1.22M | 33.92 | 17.31 | |
 McDonald's CorporationMCD | $302.71 | -2.92 | -0.95% | $215.58B | 1.64M | 25.83 | 11.72 | |
 Abbott LaboratoriesABT | $123.95 | -1.34 | -1.07% | $215.53B | 1.87M | 15.53 | 7.98 | |
 Shell plc - ADRSHEL | $75.11 | 1.63 | +2.23% | $213.79B | 3.05M | 15.39 | 4.88 | |
 Applied Materials IncAMAT | $267.17 | 10.18 | +3.96% | $211.85B | 2.65M | 30.78 | 8.68 | |
 Citigroup Inc.C | $117.92 | 1.23 | +1.05% | $210.98B | 3.72M | 16.56 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $622.75 | -51.08 | -7.58% | $210.46B | 3.98M | 75.58 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.62 | -4.35 | -2.70% | $203.89B | 3.21M | 116.01 | 1.35 | |
 The Walt Disney CompanyDIS | $112.07 | -1.70 | -1.49% | $200.08B | 4.75M | 16.34 | 6.86 | |
 Linde plc Ordinary ShareLIN | $427.31 | 0.92 | +0.21% | $199.53B | 784.10K | 28.62 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $557.28 | -9.08 | -1.60% | $197.56B | 546.75K | 73.71 | 7.56 | |
 PepsiCo, Inc.PEP | $142.69 | -0.83 | -0.58% | $195.11B | 2.05M | 27.13 | 5.26 | |
 Intel CorpINTC | $39.37 | 2.47 | +6.68% | $187.77B | 60.50M | 3936.50 | 0.01 | |
 HDFC Bank LimitedHDB | $36.34 | -0.20 | -0.53% | $186.38B | 1.74M | 22.16 | 1.64 | |
 Qualcomm IncQCOM | $172.56 | 1.51 | +0.88% | $184.81B | 2.45M | 35.29 | 4.89 | |
 GE Vernova Inc.GEV | $673.96 | 20.39 | +3.12% | $182.86B | 1.27M | 109.77 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | 0.00 | -0.03% | $180.27B | 1.55M | 14.16 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.35 | 1.44 | +1.44% | $180.09B | 3.77M | 23.74 | 4.27 | |
 Amgen IncAMGN | $326.70 | -0.61 | -0.19% | $175.92B | 589.44K | 25.25 | 12.94 | |
 Boeing CompanyBA | $224.52 | 7.40 | +3.41% | $175.81B | 6.15M | -16.41 | -13.68 | |
 Banco Santander S.A.SAN | $11.96 | 0.22 | +1.92% | $175.59B | 2.29M | 12.72 | 0.94 | |
 AT&T Inc.T | $24.64 | -0.20 | -0.83% | $174.65B | 11.92M | 8.00 | 3.08 | |
 Intuit IncINTU | $623.52 | -38.90 | -5.87% | $173.51B | 1.18M | 42.62 | 14.63 | |
 Uber Technologies, Inc.UBER | $82.59 | 0.88 | +1.07% | $171.60B | 7.89M | 10.62 | 7.78 | |
 Verizon CommunicationsVZ | $40.58 | -0.15 | -0.38% | $171.08B | 11.79M | 8.67 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5290.41 | -64.91 | -1.21% | $170.53B | 77.59K | 34.38 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $152.98 | -0.63 | -0.41% | $169.87B | 1.65M | 33.77 | 4.53 | |
 Amphenol CorporationAPH | $137.62 | 2.48 | +1.83% | $168.45B | 3.69M | 45.87 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.56 | 0.28 | +0.35% | $167.78B | 3.33M | 25.66 | 3.14 | |
 Arista NetworksANET | $132.69 | 1.66 | +1.27% | $167.10B | 2.54M | 50.45 | 2.63 | |
 Blackrock, Inc.BLK | $1076.42 | 6.09 | +0.57% | $167.01B | 270.13K | 27.68 | 38.89 | |
 KLA Corporation Common StockKLAC | $1264.01 | 48.93 | +4.03% | $166.08B | 346.24K | 39.69 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $116.18 | 2.79 | +2.46% | $164.93B | 3.48M | 12.13 | 9.58 | |
 Danaher CorporationDHR | $229.40 | 0.48 | +0.21% | $162.04B | 1.28M | 47.30 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.56 | 3.07 | +1.77% | $160.43B | 2.31M | 32.28 | 5.47 | |
 Accenture PLCACN | $260.43 | -7.87 | -2.93% | $160.28B | 1.82M | 21.52 | 12.10 | |
 Toronto Dominion BankTD | $93.93 | -0.27 | -0.28% | $158.70B | 1.01M | 11.14 | 8.43 | |
 Capital One FinancialCOF | $244.92 | 2.56 | +1.06% | $155.70B | 1.41M | 103.34 | 2.37 | |
 S&P Global Inc.SPGI | $514.02 | -8.57 | -1.64% | $155.64B | 775.68K | 37.38 | 13.75 | |
 BHP Group Limited - ADRBHP | $61.21 | 0.84 | +1.39% | $155.41B | 1.07M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.68 | 0.08 | +0.33% | $153.17B | 1.53M | 19.76 | 1.30 | |
 SERVICENOW, INC.NOW | $146.86 | -6.33 | -4.13% | $152.50B | 5.47M | 89.01 | 1.65 | |
 Gilead Sciences IncGILD | $121.30 | -1.44 | -1.18% | $150.49B | 1.94M | 18.81 | 6.45 | |
 UBS Group AGUBS | $46.86 | 0.55 | +1.19% | $146.39B | 756.03K | 21.11 | 2.22 | |
 Pfizer Inc.PFE | $25.09 | 0.20 | +0.78% | $142.68B | 19.87M | 14.59 | 1.72 |
Advertisement