Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.90 | -0.14 | -0.08% | $4.60T | 128.57M | 49.12 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.25 | 3.24 | +1.00% | $3.89T | 17.69M | 31.80 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.62 | 3.18 | +0.98% | $3.89T | 25.90M | 31.75 | 10.14 | |
 Apple Inc.AAPL | $259.38 | 0.34 | +0.13% | $3.85T | 39.65M | 34.85 | 7.47 | |
 Microsoft CorpMSFT | $479.29 | 1.18 | +0.25% | $3.59T | 18.28M | 33.41 | 14.06 | |
 Amazon.Com IncAMZN | $247.43 | 1.14 | +0.46% | $2.58T | 34.03M | 34.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.67 | 5.66 | +1.78% | $1.65T | 12.20M | 32.69 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.07 | 7.01 | +1.08% | $1.64T | 11.46M | 22.49 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.98 | 12.50 | +3.76% | $1.63T | 22.25M | 61.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.05 | 9.25 | +2.12% | $1.43T | 65.68M | 297.52 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749545.39 | -754.61 | -0.10% | $1.07T | 225.00 | 21.95 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.31 | -0.46 | -0.09% | $1.07T | 3.38M | 21.92 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.49 | -21.70 | -2.00% | $1.05T | 2.53M | 50.39 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.52 | 1.45 | +1.29% | $898.40B | 21.61M | 43.86 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.25 | -0.54 | -0.16% | $890.15B | 6.66M | 16.42 | 20.19 | |
 VISA Inc.V | $349.78 | -2.45 | -0.70% | $648.32B | 4.86M | 31.03 | 10.21 | |
 Oracle CorpORCL | $198.59 | 8.94 | +4.72% | $554.05B | 25.81M | 33.95 | 5.32 | |
 Mastercard IncorporatedMA | $575.55 | -4.52 | -0.78% | $520.77B | 2.14M | 36.06 | 15.64 | |
 Johnson & JohnsonJNJ | $204.43 | -1.32 | -0.64% | $499.90B | 6.11M | 19.99 | 10.36 | |
 Exxon Mobil CorporationXOM | $124.64 | 1.73 | +1.41% | $499.69B | 15.99M | 17.05 | 6.88 | |
 ASML Holding NVASML | $1274.18 | 79.86 | +6.69% | $483.14B | 2.34M | 50.00 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.46 | 0.60 | +0.34% | $433.02B | 30.52M | 534.35 | 0.42 | |
 ABBVIE INC.ABBV | $220.06 | -4.07 | -1.82% | $412.54B | 6.63M | 24.70 | 1.32 | |
 Bank of America CorporationBAC | $55.81 | -0.37 | -0.65% | $406.31B | 30.31M | 15.16 | 3.67 | |
 Costco Wholesale CorpCOST | $925.12 | 9.81 | +1.07% | $391.75B | 2.83M | 47.68 | 18.67 | |
 NetFlix IncNFLX | $89.44 | -1.09 | -1.21% | $384.45B | 54.30M | 37.90 | 2.39 | |
 Micron Technology, Inc.MU | $345.06 | 18.05 | +5.52% | $382.17B | 32.96M | 32.00 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $150.98 | -3.49 | -2.26% | $350.16B | 11.30M | 22.00 | 7.24 | |
 Home Depot, Inc.HD | $374.71 | 15.15 | +4.21% | $347.49B | 6.96M | 23.10 | 14.67 | |
 Advanced Micro DevicesAMD | $203.15 | -1.53 | -0.75% | $341.92B | 23.97M | 72.42 | 2.02 | |
 GE AerospaceGE | $321.64 | 7.20 | +2.29% | $341.38B | 3.47M | 52.80 | 7.49 | |
 Procter & Gamble CompanyPG | $141.81 | 0.28 | +0.20% | $322.56B | 9.44M | 20.03 | 6.85 | |
 Chevron CorporationCVX | $162.16 | 2.91 | +1.83% | $312.50B | 12.40M | 19.75 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.95 | -2.90 | -0.84% | $309.53B | 4.09M | 16.26 | 19.16 | |
 Novartis AGNVS | $141.53 | 0.07 | +0.05% | $299.92B | 1.10M | 15.90 | 7.32 | |
 SAP SESAP | $247.08 | 6.05 | +2.51% | $299.05B | 1.76M | 37.11 | 6.68 | |
 Wells Fargo & Co.WFC | $95.95 | 0.35 | +0.36% | $295.98B | 10.04M | 15.82 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.87 | -0.09 | -0.12% | $295.23B | 18.86M | 23.57 | 2.66 | |
 AstraZeneca PLCAZN | $94.65 | 0.64 | +0.68% | $295.13B | 6.17M | 20.82 | 3.01 | |
 Morgan StanleyMS | $186.34 | 1.66 | +0.90% | $293.69B | 4.57M | 18.95 | 9.75 | |
 Coca-Cola CompanyKO | $70.53 | 1.16 | +1.68% | $290.53B | 19.09M | 22.74 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $221.85 | 7.12 | +3.31% | $287.44B | 451.44K | 9.40 | 22.69 | |
 Goldman Sachs Group Inc.GS | $938.83 | 4.00 | +0.43% | $282.24B | 1.32M | 19.11 | 49.23 | |
 Caterpillar Inc.CAT | $617.65 | 9.52 | +1.56% | $279.16B | 1.80M | 31.30 | 19.48 | |
 International Business Machines CorporationIBM | $304.27 | 1.55 | +0.51% | $277.36B | 2.64M | 27.05 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.17 | -0.32 | -0.39% | $275.70B | 1.57M | 11.23 | 4.75 | |
 Merck & Co., Inc.MRK | $110.53 | -0.46 | -0.42% | $269.55B | 10.89M | 12.56 | 7.57 | |
 American Express CompanyAXP | $375.68 | -7.30 | -1.91% | $260.54B | 2.74M | 25.38 | 14.90 | |
 Lam Research CorpLRCX | $218.67 | 17.71 | +8.81% | $255.07B | 16.50M | 44.73 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.85 | 1.51 | +2.63% | $252.59B | 28.34M | 14.81 | 3.44 | |
 Salesforce, Inc.CRM | $259.97 | -0.56 | -0.22% | $249.35B | 5.09M | 29.28 | 7.49 | |
 RTX CorporationRTX | $188.46 | 1.29 | +0.69% | $249.02B | 7.49M | 29.62 | 4.87 | |
 Philip Morris International Inc.PM | $162.63 | 3.82 | +2.40% | $241.51B | 4.31M | 21.00 | 5.52 | |
 Royal Bank of CanadaRY | $169.21 | -0.34 | -0.20% | $236.91B | 853.84K | 16.42 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $619.05 | 12.55 | +2.07% | $231.87B | 2.27M | 27.55 | 17.31 | |
 Applied Materials IncAMAT | $301.21 | 19.57 | +6.95% | $231.70B | 9.28M | 31.02 | 8.68 | |
 Abbott LaboratoriesABT | $125.91 | -0.27 | -0.22% | $220.91B | 4.26M | 25.46 | 7.98 | |
 T-Mobile US, Inc.TMUS | $200.59 | 2.68 | +1.36% | $220.67B | 3.78M | 18.65 | 10.40 | |
 Citigroup Inc.C | $121.32 | 0.72 | +0.60% | $217.16B | 7.45M | 16.18 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.51 | -3.77 | -2.24% | $217.07B | 5.01M | 160.33 | 1.35 | |
 McDonald's CorporationMCD | $307.31 | -1.57 | -0.51% | $216.61B | 2.94M | 25.54 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $647.81 | 31.28 | +5.07% | $213.90B | 3.50M | 78.04 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $586.24 | 1.16 | +0.20% | $212.31B | 1.47M | 83.07 | 7.56 | |
 Shell plc - ADRSHEL | $70.83 | 0.52 | +0.74% | $205.69B | 5.48M | 11.32 | 4.88 | |
 Intel CorpINTC | $45.55 | 4.44 | +10.80% | $203.64B | 174.71M | -- | 0.01 | |
 Linde plc Ordinary ShareLIN | $444.05 | 4.36 | +0.99% | $202.72B | 1.77M | 26.77 | 14.93 | |
 The Walt Disney CompanyDIS | $115.92 | 1.75 | +1.53% | $201.58B | 8.77M | 19.04 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.08 | 0.30 | +1.81% | $195.58B | 6.74M | 14.09 | 1.12 | |
 Qualcomm IncQCOM | $177.77 | -4.10 | -2.26% | $192.98B | 9.61M | 17.91 | 4.89 | |
 PepsiCo, Inc.PEP | $139.89 | 0.52 | +0.38% | $187.34B | 6.26M | 17.45 | 5.26 | |
 Amgen IncAMGN | $326.14 | -3.97 | -1.20% | $183.97B | 2.10M | 15.62 | 12.94 | |
 Intuit IncINTU | $646.88 | -5.88 | -0.90% | $181.20B | 1.29M | 40.47 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.18 | -1.16 | -1.14% | $181.12B | 6.70M | 22.65 | 4.27 | |
 GE Vernova Inc.GEV | $622.65 | -5.75 | -0.91% | $179.70B | 3.05M | 107.87 | 6.14 | |
 Uber Technologies, Inc.UBER | $85.43 | -2.16 | -2.47% | $179.09B | 15.58M | 11.08 | 7.78 | |
 KLA Corporation Common StockKLAC | $1399.45 | 74.85 | +5.65% | $178.65B | 1.08M | 39.07 | 31.85 | |
 Banco Santander S.A.SAN | $11.89 | -0.04 | -0.35% | $175.65B | 2.59M | 13.41 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5491.61 | 46.61 | +0.86% | $175.54B | 203.07K | 24.61 | 153.86 | |
 Boeing CompanyBA | $234.40 | 7.02 | +3.09% | $173.39B | 8.45M | -- | -13.68 | |
 TJX Companies, Inc. (The)TJX | $157.87 | -0.38 | -0.24% | $171.06B | 4.44M | 34.00 | 4.53 | |
 Amphenol CorporationAPH | $140.16 | 3.91 | +2.87% | $170.03B | 5.12M | 47.57 | 3.00 | |
 AT&T Inc.T | $23.99 | -0.18 | -0.74% | $169.93B | 30.53M | 11.25 | 3.08 | |
 HDFC Bank LimitedHDB | $33.11 | -0.28 | -0.84% | $169.37B | 5.28M | 20.18 | 1.64 | |
 Verizon CommunicationsVZ | $40.45 | -0.12 | -0.29% | $169.21B | 31.62M | 8.50 | 4.68 | |
 Texas Instruments IncorporatedTXN | $190.42 | 1.97 | +1.04% | $168.74B | 5.92M | 33.95 | 5.47 | |
 Accenture PLCACN | $280.71 | -1.11 | -0.39% | $168.66B | 3.07M | 20.63 | 12.10 | |
 PDD Holdings Inc. - ADRPDD | $120.58 | -1.02 | -0.84% | $168.41B | 5.66M | 12.63 | 9.58 | |
 Blackrock, Inc.BLK | $1085.04 | -2.88 | -0.26% | $166.80B | 603.98K | 22.96 | 38.89 | |
 Danaher CorporationDHR | $238.36 | 3.36 | +1.43% | $166.39B | 2.50M | 30.55 | 4.85 | |
 Arista NetworksANET | $122.91 | -0.81 | -0.65% | $163.81B | 8.84M | 50.81 | 2.63 | |
 NextEra Energy, Inc.NEE | $79.90 | 0.41 | +0.51% | $163.21B | 5.77M | 21.18 | 3.14 | |
 S&P Global Inc.SPGI | $542.10 | 0.54 | +0.10% | $162.75B | 1.19M | 31.07 | 13.75 | |
 BHP Group Limited - ADRBHP | $61.72 | -1.23 | -1.96% | $162.08B | 5.95M | -- | -- | |
 Capital One FinancialCOF | $249.21 | -6.47 | -2.53% | $161.00B | 3.79M | 13.63 | 2.37 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $98.41 | 2.38 | +2.47% | $159.13B | 119.20K | 16.50 | 5.74 | |
 Toronto Dominion BankTD | $94.25 | -0.35 | -0.37% | $158.69B | 1.70M | 15.01 | 8.43 | |
 SERVICENOW, INC.NOW | $141.76 | -4.43 | -3.03% | $156.69B | 11.65M | 80.44 | 1.65 | |
 Gilead Sciences IncGILD | $121.15 | 0.48 | +0.39% | $154.28B | 6.59M | 15.18 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.04 | -0.21 | -0.83% | $151.92B | 5.14M | 19.78 | 1.30 | |
 TotalEnergies SETTE | $63.93 | 0.34 | +0.54% | $150.43B | 1.16M | 8.87 | 6.19 |
Advertisement