Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
0.5825
-0.0475-7.5400%
0.5650
0.6200
0.5825
19:47GMTAAC Holdings Inc
ABBV
AbbVie Inc
65.980
-1.5400-2.2810%
65.900
67.790
65.980
19:47GMTAbbVie Inc
ABC
AmerisourceBergen Corp
84.050
-1.5000-1.7530%
83.780
86.400
84.050
19:47GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
1.8700
-0.1700-8.3330%
1.8578
2.0800
1.8700
19:47GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.4620
-0.3844-6.5750%
5.3700
5.8800
5.4620
19:47GMTARCA biopharma Inc
ABMD
Abiomed Inc
189.96
-5.4750-2.8010%
188.67
195.65
189.96
19:47GMTAbiomed Inc
ABT
Abbott Laboratories
81.900
-2.4700-2.9280%
81.850
84.250
81.900
19:47GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.3950
-0.0650-4.4520%
1.3800
1.4900
1.3950
19:47GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
28.170
-1.0400-3.5600%
28.170
29.620
28.170
19:47GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:47GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
26.485
-0.8450-3.0920%
26.430
27.550
26.485
19:47GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
4.2550
-0.3150-6.8930%
4.2100
4.6900
4.2550
19:47GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.3000
-0.2800-5.0180%
5.2800
5.6400
5.3000
19:47GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
3.1200
-0.0600-1.8870%
3.1100
3.3350
3.1200
19:47GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.0300
-0.0600-5.5050%
0.9799
1.1232
1.0300
19:47GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.1800
-0.0700-3.1110%
2.1600
2.2700
2.1800
19:47GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.8200
-0.0500-2.6740%
1.8100
1.9400
1.8200
19:47GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.4300
-0.0100-0.6940%
1.4000
1.5500
1.4300
19:47GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.0400
-0.0400-0.9800%
3.9975
4.1650
4.0400
19:47GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.9635
-0.0965-9.1040%
0.9600
1.0600
0.9635
19:47GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
6.0400
-0.0900-1.4680%
6.0400
6.3845
6.0400
19:47GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.2600
-0.0800-5.9700%
1.2600
1.3500
1.2600
19:47GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
85.770
-1.3500-1.5500%
85.770
87.900
85.770
19:47GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
10.685
-0.3050-2.7750%
10.590
11.252
10.685
19:47GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.4099
-0.0101-2.4050%
0.4000
0.4400
0.4099
19:47GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
23.395
-0.5750-2.3990%
23.360
24.380
23.395
19:47GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:47GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.0700
-0.0100-0.4810%
2.0300
2.1100
2.0700
19:47GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.6800
-0.1200-4.2860%
2.6700
2.8140
2.6800
19:47GMTAffimed N.V.
AGEN
Agenus Inc
2.8150
-0.1450-4.8990%
2.8100
2.9700
2.8150
19:47GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
39.865
-1.9750-4.7200%
39.830
42.050
39.865
19:47GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.3100
-0.6400-8.0500%
7.3100
7.9800
7.3100
19:47GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
158.90
-2.0300-1.2610%
158.90
161.15
158.90
19:47GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.0800
-0.0400-3.5710%
1.0700
1.1100
1.0800
19:47GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
2.9000
-0.1000-3.3330%
2.8600
3.0400
2.9000
19:47GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:47GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.4500
-0.0800-5.2290%
1.4500
1.4710
1.4500
19:47GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
19.480
-0.8500-4.1810%
19.460
20.340
19.480
19:47GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:47GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.0800
-0.1800-4.2250%
4.0750
4.3800
4.0800
19:47GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
21.280
-0.4400-2.0260%
21.120
22.500
21.280
19:47GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4600
0.02505.7470%
0.4400
0.4750
0.4600
19:47GMTAkers Biosciences Inc
AKRX
Akorn Inc
2.7100
-0.0300-1.0950%
2.6500
2.8200
2.7100
19:47GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.6980
-0.0820-4.6070%
1.6800
1.8400
1.6980
19:47GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
24.340
-1.6800-6.4570%
23.980
26.250
24.340
19:47GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
8.8800
-0.3900-4.2070%
8.8500
9.3800
8.8800
19:47GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
4.6500
-0.3300-6.6270%
4.6400
5.1200
4.6500
19:47GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
175.20
-3.7700-2.1060%
173.80
179.15
175.20
19:47GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.4651
-0.0049-1.0430%
0.4610
0.4849
0.4651
19:47GMTAlimera Sciences Inc
ALKS
Alkermes PLC
20.150
-1.2200-5.7090%
20.120
21.490
20.150
19:47GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US