Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.96 | 3.44 | +1.83% | $4.67T | 97.07M | 47.63 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.59 | -0.41 | -0.12% | $4.04T | 8.36M | 33.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.42 | -0.13 | -0.04% | $4.04T | 14.01M | 32.98 | 10.14 | |
 Apple Inc.AAPL | $255.79 | -2.48 | -0.96% | $3.76T | 18.26M | 34.24 | 7.47 | |
 Microsoft CorpMSFT | $480.87 | 0.29 | +0.06% | $3.57T | 12.41M | 34.20 | 14.06 | |
 Amazon.Com IncAMZN | $243.03 | -1.65 | -0.68% | $2.60T | 22.88M | 34.33 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.04 | 3.70 | +1.09% | $1.77T | 7.78M | 32.12 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.11 | -1.86 | -0.28% | $1.69T | 7.69M | 29.64 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $331.14 | -1.65 | -0.50% | $1.57T | 12.51M | 69.57 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.17 | 4.27 | +0.99% | $1.45T | 30.40M | 290.12 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $711209.00 | -1791.00 | -0.25% | $1.02T | 283.00 | 15161.14 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.09 | -0.58 | -0.12% | $1.02T | 2.39M | 15.16 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.66 | -0.28 | -0.24% | $929.76B | 7.41M | 40.79 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.18 | -33.33 | -3.21% | $900.55B | 2.05M | 49.23 | 20.44 | |
 JPMorgan Chase & Co.JPM | $299.29 | -1.02 | -0.34% | $806.95B | 4.65M | 14.96 | 20.01 | |
 VISA Inc.V | $324.98 | -0.28 | -0.09% | $626.57B | 3.05M | 31.83 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.27 | 0.44 | +0.32% | $578.89B | 6.77M | 19.95 | 6.88 | |
 ASML Holding NVASML | $1428.08 | -26.51 | -1.82% | $554.31B | 3.92M | 58.12 | 24.57 | |
 Johnson & JohnsonJNJ | $227.00 | 2.56 | +1.14% | $546.90B | 4.40M | 20.54 | 11.05 | |
 Oracle CorpORCL | $175.57 | 0.67 | +0.39% | $504.45B | 25.67M | 33.00 | 5.32 | |
 Micron Technology, Inc.MU | $432.30 | 22.06 | +5.38% | $486.56B | 27.93M | 41.09 | 10.52 | |
 Mastercard IncorporatedMA | $520.34 | -0.07 | -0.01% | $467.26B | 2.12M | 33.27 | 15.64 | |
 Costco Wholesale CorpCOST | $961.52 | -8.76 | -0.90% | $426.79B | 825.84K | 51.50 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.41 | 2.69 | +1.56% | $418.77B | 6.05M | 24.23 | 7.24 | |
 Advanced Micro DevicesAMD | $251.98 | -0.05 | -0.02% | $410.24B | 17.30M | 124.74 | 2.02 | |
 ABBVIE INC.ABBV | $218.59 | -5.34 | -2.38% | $386.34B | 2.17M | 165.60 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.63 | -6.07 | -3.67% | $380.46B | 26.24M | 380.06 | 0.42 | |
 Home Depot, Inc.HD | $376.42 | -3.94 | -1.04% | $374.73B | 1.41M | 25.66 | 14.67 | |
 Bank of America CorporationBAC | $51.32 | -0.85 | -1.62% | $370.17B | 15.62M | 13.40 | 3.83 | |
 NetFlix IncNFLX | $85.05 | -0.53 | -0.62% | $359.10B | 24.27M | 33.62 | 2.53 | |
 Procter & Gamble CompanyPG | $147.41 | -0.93 | -0.62% | $342.59B | 3.11M | 21.84 | 6.75 | |
 Chevron CorporationCVX | $169.12 | 0.07 | +0.04% | $338.12B | 5.49M | 23.79 | 7.11 | |
 Coca-Cola CompanyKO | $72.96 | -0.59 | -0.80% | $313.86B | 7.52M | 24.16 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.52 | -0.17 | -0.21% | $310.22B | 6.21M | 29.52 | 2.66 | |
 GE AerospaceGE | $293.11 | -4.36 | -1.47% | $307.40B | 3.77M | 36.01 | 8.14 | |
 Caterpillar Inc.CAT | $643.93 | 5.02 | +0.79% | $301.35B | 1.20M | 33.06 | 19.48 | |
 Lam Research CorpLRCX | $239.67 | 1.21 | +0.51% | $301.04B | 8.23M | 52.79 | 4.54 | |
 HSBC Holdings PLCHSBC | $86.56 | -1.93 | -2.18% | $297.18B | 1.14M | 18.22 | 4.75 | |
 AstraZeneca PLCAZN | $93.49 | -2.11 | -2.21% | $289.88B | 5.33M | 31.06 | 3.01 | |
 Morgan StanleyMS | $180.40 | -2.26 | -1.24% | $285.57B | 2.06M | 17.67 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.09 | -5.03 | -2.24% | $285.55B | 224.62K | 9.66 | 22.69 | |
 Novartis AGNVS | $147.56 | -4.66 | -3.06% | $283.13B | 990.61K | 20.16 | 7.32 | |
 Philip Morris International Inc.PM | $178.23 | -0.65 | -0.36% | $277.44B | 2.01M | 32.29 | 5.52 | |
 Goldman Sachs Group Inc.GS | $924.60 | -5.12 | -0.55% | $277.31B | 794.25K | 18.03 | 51.29 | |
 International Business Machines CorporationIBM | $294.35 | 0.49 | +0.17% | $275.14B | 2.47M | 35.21 | 8.36 | |
 SAP SESAP | $235.13 | 1.19 | +0.51% | $273.83B | 1.14M | 35.20 | 6.68 | |
 Wells Fargo & Co.WFC | $87.00 | -1.71 | -1.93% | $269.04B | 7.11M | 13.87 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.33 | -2.56 | -4.07% | $268.08B | 10.80M | 17.54 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.73 | 12.03 | +4.25% | $266.97B | 17.83M | 15.38 | 19.16 | |
 RTX CorporationRTX | $199.04 | -2.24 | -1.11% | $266.87B | 3.68M | 40.87 | 4.87 | |
 Applied Materials IncAMAT | $336.35 | 3.64 | +1.09% | $266.71B | 4.23M | 38.75 | 8.68 | |
 Merck & Co., Inc.MRK | $106.52 | -1.40 | -1.29% | $264.39B | 3.19M | 14.07 | 7.57 | |
 American Express CompanyAXP | $357.36 | -2.09 | -0.58% | $246.17B | 959.84K | 23.98 | 14.90 | |
 Intel CorpINTC | $48.70 | 4.77 | +10.87% | $243.28B | 139.74M | -608.79 | -0.08 | |
 Royal Bank of CanadaRY | $165.71 | -3.13 | -1.85% | $232.03B | 754.25K | 16.52 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $609.74 | -14.17 | -2.27% | $229.09B | 1.11M | 35.22 | 17.31 | |
 McDonald's CorporationMCD | $312.74 | -1.39 | -0.44% | $222.72B | 926.35K | 26.68 | 11.72 | |
 Salesforce, Inc.CRM | $230.10 | 1.57 | +0.69% | $215.60B | 4.40M | 30.72 | 7.49 | |
 Shell plc - ADRSHEL | $75.38 | -0.07 | -0.09% | $213.42B | 2.16M | 15.45 | 4.88 | |
 KLA Corporation Common StockKLAC | $1621.84 | 5.51 | +0.34% | $213.10B | 587.93K | 50.92 | 31.85 | |
 Linde plc Ordinary ShareLIN | $450.29 | -2.74 | -0.60% | $210.26B | 809.88K | 30.16 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.37 | 2.88 | +1.56% | $209.57B | 2.87M | 18.02 | 10.40 | |
 PepsiCo, Inc.PEP | $148.15 | -0.63 | -0.43% | $202.57B | 2.29M | 28.16 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.84 | -0.30 | -1.68% | $202.27B | 1.19M | 15.93 | 1.12 | |
 Citigroup Inc.C | $113.27 | -1.52 | -1.33% | $197.93B | 4.99M | 16.25 | 6.97 | |
 The Walt Disney CompanyDIS | $110.05 | -0.56 | -0.51% | $195.15B | 3.97M | 16.04 | 6.86 | |
 Texas Instruments IncorporatedTXN | $214.63 | 18.00 | +9.16% | $195.02B | 11.49M | 39.24 | 5.47 | |
 GE Vernova Inc.GEV | $704.05 | 11.35 | +1.64% | $191.02B | 3.86M | 114.67 | 6.14 | |
 Boeing CompanyBA | $243.87 | -0.69 | -0.28% | $190.97B | 6.41M | -17.83 | -13.68 | |
 Arista NetworksANET | $149.11 | 2.42 | +1.65% | $187.77B | 4.80M | 56.69 | 2.63 | |
 Banco Santander S.A.SAN | $12.64 | -0.41 | -3.10% | $185.73B | 2.52M | 13.45 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $521.92 | -3.12 | -0.59% | $185.02B | 621.13K | 66.15 | 7.89 | |
 Rio Tinto plcRIO | $92.66 | -0.25 | -0.27% | $184.94B | 2.81M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $546.27 | 2.71 | +0.50% | $184.61B | 2.50M | 66.29 | 8.24 | |
 Abbott LaboratoriesABT | $106.08 | -2.19 | -2.02% | $184.46B | 8.41M | 28.52 | 3.72 | |
 Amgen IncAMGN | $342.38 | -8.94 | -2.54% | $184.37B | 884.71K | 26.46 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.03 | -0.69 | -0.66% | $183.08B | 2.42M | 22.11 | 4.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.37 | 2.87 | +2.09% | $182.74B | 3.87M | 103.98 | 1.35 | |
 NextEra Energy, Inc.NEE | $87.59 | 0.44 | +0.50% | $182.42B | 3.95M | 27.89 | 3.14 | |
 Amphenol CorporationAPH | $148.41 | -17.84 | -10.73% | $181.66B | 27.51M | 49.47 | 3.00 | |
 BHP Group Limited - ADRBHP | $70.04 | -0.45 | -0.63% | $177.85B | 2.67M | -- | -- | |
 Gilead Sciences IncGILD | $140.40 | -0.57 | -0.40% | $174.19B | 2.85M | 21.77 | 6.45 | |
 Blackrock, Inc.BLK | $1111.09 | 4.40 | +0.40% | $172.33B | 276.53K | 31.37 | 35.42 | |
 AT&T Inc.T | $24.07 | 1.07 | +4.67% | $170.68B | 51.27M | 7.82 | 3.08 | |
 Verizon CommunicationsVZ | $39.59 | 0.27 | +0.67% | $166.91B | 13.56M | 8.46 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.03 | -1.21 | -1.49% | $166.29B | 10.29M | 10.29 | 7.78 | |
 Accenture PLCACN | $270.20 | -5.60 | -2.03% | $166.29B | 1.86M | 22.33 | 12.10 | |
 HDFC Bank LimitedHDB | $32.26 | -0.18 | -0.57% | $165.43B | 4.63M | 19.43 | 1.66 | |
 Qualcomm IncQCOM | $153.41 | 0.37 | +0.24% | $163.84B | 4.73M | 31.37 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5081.46 | -71.95 | -1.40% | $163.79B | 100.83K | 33.03 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.11 | -0.90 | -0.61% | $163.37B | 2.14M | 32.48 | 4.53 | |
 S&P Global Inc.SPGI | $526.43 | -0.24 | -0.05% | $159.40B | 535.44K | 38.29 | 13.75 | |
 Southern Copper CorporationSCCO | $194.34 | -0.50 | -0.25% | $159.19B | 1.37M | 40.74 | 4.77 | |
 Danaher CorporationDHR | $224.91 | -10.84 | -4.60% | $158.86B | 4.21M | 46.37 | 4.85 | |
 Toronto Dominion BankTD | $93.79 | -2.28 | -2.37% | $157.27B | 807.86K | 11.13 | 8.43 | |
 Analog Devices, Inc.ADI | $317.45 | 13.62 | +4.48% | $155.12B | 2.09M | 69.62 | 4.56 | |
 TotalEnergies SETTE | $71.55 | -0.25 | -0.34% | $153.29B | 1.38M | 11.56 | 6.19 | |
 Lowe's Companies Inc.LOW | $270.27 | -3.67 | -1.34% | $151.61B | 946.01K | 22.41 | 12.06 | |
 Intuit IncINTU | $543.54 | -1.86 | -0.34% | $151.25B | 1.10M | 37.15 | 14.63 | |
 UBS Group AGUBS | $47.67 | -1.58 | -3.21% | $148.92B | 1.23M | 21.47 | 2.22 |
Advertisement