Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.26 | 0.07 | +0.04% | $4.24T | 84.11M | 43.24 | 4.03 | |
 Apple Inc.AAPL | $275.10 | -1.39 | -0.50% | $4.04T | 20.00M | 34.78 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.14 | -9.20 | -2.76% | $3.91T | 17.69M | 31.97 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.93 | -10.11 | -3.04% | $3.90T | 42.53M | 31.85 | 10.14 | |
 Microsoft CorpMSFT | $403.92 | -10.27 | -2.48% | $3.00T | 24.16M | 25.26 | 15.99 | |
 Amazon.Com IncAMZN | $223.48 | -9.51 | -4.08% | $2.39T | 32.60M | 31.56 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.95 | 6.21 | +1.91% | $1.72T | 7.18M | 31.17 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.76 | 5.77 | +0.86% | $1.71T | 6.99M | 28.71 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $318.48 | 10.43 | +3.38% | $1.51T | 19.00M | 66.91 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.83 | -9.18 | -2.26% | $1.49T | 30.87M | 367.43 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $752890.98 | -4999.02 | -0.66% | $1.08T | 119.00 | 16049.69 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.55 | -2.28 | -0.45% | $1.08T | 1.83M | 16.04 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.08 | 0.08 | +0.06% | $1.02T | 11.97M | 44.78 | 2.86 | |
 Eli Lilly & Co.LLY | $1033.84 | -73.28 | -6.62% | $925.31B | 3.32M | 50.58 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.43 | -9.84 | -3.10% | $828.90B | 3.22M | 15.36 | 20.01 | |
 VISA Inc.V | $331.64 | 1.69 | +0.51% | $637.81B | 3.00M | 31.11 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.96 | -3.63 | -2.46% | $601.62B | 5.33M | 21.52 | 6.69 | |
 Johnson & JohnsonJNJ | $238.13 | 3.66 | +1.56% | $573.73B | 3.30M | 21.55 | 11.05 | |
 ASML Holding NVASML | $1351.08 | 11.95 | +0.89% | $524.42B | 908.65K | 52.33 | 25.82 | |
 Mastercard IncorporatedMA | $552.62 | -0.90 | -0.16% | $493.17B | 1.00M | 33.45 | 16.52 | |
 Costco Wholesale CorpCOST | $996.63 | 18.28 | +1.87% | $442.37B | 1.26M | 53.38 | 18.67 | |
 Micron Technology, Inc.MU | $382.14 | 2.74 | +0.72% | $430.10B | 22.03M | 36.32 | 10.52 | |
 Oracle CorpORCL | $141.45 | -5.22 | -3.56% | $406.54B | 15.65M | 26.59 | 5.32 | |
 Bank of America CorporationBAC | $54.42 | -0.96 | -1.73% | $392.51B | 12.40M | 14.21 | 3.83 | |
 Home Depot, Inc.HD | $382.87 | -4.33 | -1.12% | $381.16B | 630.16K | 26.10 | 14.67 | |
 ABBVIE INC.ABBV | $214.98 | -2.13 | -0.98% | $379.95B | 4.27M | 162.86 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $158.81 | -0.33 | -0.20% | $379.14B | 5.22M | 21.94 | 7.24 | |
 Procter & Gamble CompanyPG | $158.45 | 1.58 | +1.01% | $368.24B | 4.88M | 23.47 | 6.75 | |
 Chevron CorporationCVX | $177.85 | -3.38 | -1.87% | $352.14B | 3.52M | 26.70 | 6.66 | |
 NetFlix IncNFLX | $81.41 | 1.25 | +1.56% | $343.73B | 27.68M | 32.18 | 2.53 | |
 Coca-Cola CompanyKO | $78.00 | 0.65 | +0.84% | $335.51B | 7.62M | 25.83 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.82 | 1.66 | +2.05% | $327.24B | 6.88M | 31.14 | 2.66 | |
 GE AerospaceGE | $307.39 | -0.95 | -0.31% | $322.40B | 1.50M | 37.76 | 8.14 | |
 Advanced Micro DevicesAMD | $195.78 | -4.41 | -2.20% | $318.74B | 31.43M | 96.92 | 2.02 | |
 Caterpillar Inc.CAT | $678.67 | -13.15 | -1.90% | $317.61B | 1.14M | 36.06 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.42 | -7.12 | -5.10% | $315.62B | 43.96M | 210.19 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $237.79 | -3.60 | -1.49% | $309.93B | 120.79K | 10.48 | 22.69 | |
 Merck & Co., Inc.MRK | $121.51 | 3.18 | +2.69% | $301.59B | 8.62M | 16.05 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.74 | -2.67 | -2.99% | $297.78B | 1.97M | 18.26 | 4.75 | |
 Novartis AGNVS | $153.32 | 0.41 | +0.27% | $294.19B | 1.65M | 20.95 | 7.32 | |
 AstraZeneca PLCAZN | $189.21 | 1.76 | +0.94% | $293.32B | 902.15K | 31.43 | 6.02 | |
 Philip Morris International Inc.PM | $181.47 | 1.08 | +0.60% | $282.48B | 1.78M | 32.87 | 5.52 | |
 Wells Fargo & Co.WFC | $91.20 | -1.94 | -2.08% | $282.05B | 4.12M | 14.55 | 6.27 | |
 Morgan StanleyMS | $176.04 | -4.04 | -2.24% | $278.67B | 2.93M | 17.24 | 10.21 | |
 International Business Machines CorporationIBM | $290.26 | 1.21 | +0.42% | $271.32B | 1.55M | 26.03 | 11.15 | |
 Goldman Sachs Group Inc.GS | $894.00 | -19.30 | -2.11% | $268.14B | 1.39M | 17.43 | 51.29 | |
 Lam Research CorpLRCX | $213.56 | 3.78 | +1.80% | $266.68B | 4.33M | 43.76 | 4.88 | |
 RTX CorporationRTX | $195.33 | -1.41 | -0.72% | $261.89B | 1.67M | 39.38 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.94 | -6.98 | -2.53% | $243.62B | 4.37M | 20.39 | 13.19 | |
 American Express CompanyAXP | $352.15 | -1.52 | -0.43% | $241.57B | 1.24M | 22.88 | 15.39 | |
 Intel CorpINTC | $47.92 | -0.68 | -1.40% | $239.36B | 59.45M | -598.98 | -0.08 | |
 Applied Materials IncAMAT | $298.57 | 0.97 | +0.33% | $236.99B | 2.93M | 34.40 | 8.68 | |
 Royal Bank of CanadaRY | $168.92 | -1.10 | -0.65% | $236.52B | 342.52K | 16.84 | 10.03 | |
 SAP SESAP | $200.40 | 0.72 | +0.36% | $233.39B | 1.96M | 28.43 | 7.05 | |
 McDonald's CorporationMCD | $325.32 | 1.63 | +0.50% | $231.68B | 1.28M | 27.76 | 11.72 | |
 PepsiCo, Inc.PEP | $166.16 | -0.02 | -0.01% | $227.09B | 4.05M | 31.59 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.85 | 0.06 | +0.03% | $225.77B | 2.12M | 19.41 | 10.40 | |
 Linde plc Ordinary ShareLIN | $466.76 | -6.57 | -1.39% | $217.95B | 1.13M | 31.26 | 14.93 | |
 Shell plc - ADRSHEL | $75.01 | -3.78 | -4.80% | $212.15B | 4.34M | 15.37 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $551.69 | -13.53 | -2.39% | $207.27B | 895.36K | 31.10 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.31 | -0.24 | -1.28% | $207.14B | 851.87K | 16.35 | 1.12 | |
 Texas Instruments IncorporatedTXN | $222.24 | -0.68 | -0.31% | $201.57B | 3.41M | 40.85 | 5.44 | |
 Citigroup Inc.C | $113.97 | -3.47 | -2.95% | $199.15B | 7.72M | 16.35 | 6.97 | |
 GE Vernova Inc.GEV | $735.66 | -10.56 | -1.41% | $198.28B | 1.56M | 41.33 | 17.80 | |
 Amgen IncAMGN | $367.50 | 1.30 | +0.35% | $197.89B | 1.14M | 28.40 | 12.94 | |
 Verizon CommunicationsVZ | $46.91 | -0.10 | -0.22% | $197.81B | 12.96M | 11.58 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.14 | -3.05 | -6.47% | $196.12B | 28.71M | 12.83 | 3.44 | |
 AT&T Inc.T | $27.18 | -0.04 | -0.13% | $191.30B | 12.27M | 8.91 | 3.05 | |
 Abbott LaboratoriesABT | $109.13 | 0.93 | +0.86% | $189.76B | 4.09M | 29.34 | 3.72 | |
 The Walt Disney CompanyDIS | $105.09 | -1.96 | -1.83% | $186.18B | 3.27M | 15.46 | 6.80 | |
 Gilead Sciences IncGILD | $149.57 | 3.34 | +2.28% | $185.57B | 1.95M | 23.19 | 6.45 | |
 Boeing CompanyBA | $234.67 | -1.28 | -0.54% | $184.30B | 2.13M | 116.75 | 2.01 | |
 Rio Tinto plcRIO | $92.09 | -4.39 | -4.55% | $183.83B | 4.38M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.25 | -1.72 | -1.92% | $183.78B | 3.30M | 26.82 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.23 | -0.65 | -0.62% | $183.44B | 2.25M | 22.15 | 4.66 | |
 Salesforce, Inc.CRM | $191.96 | -7.48 | -3.75% | $179.86B | 4.78M | 25.63 | 7.49 | |
 Banco Santander S.A.SAN | $12.23 | -0.20 | -1.57% | $179.71B | 16.85M | 13.02 | 0.94 | |
 BHP Group Limited - ADRBHP | $69.16 | -3.06 | -4.23% | $175.61B | 2.54M | -- | -- | |
 KLA Corporation Common StockKLAC | $1327.51 | 20.29 | +1.55% | $174.01B | 449.75K | 38.62 | 34.37 | |
 HDFC Bank LimitedHDB | $33.91 | -0.04 | -0.10% | $173.96B | 1.38M | 20.43 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.61 | 1.67 | +1.09% | $172.80B | 1.43M | 34.35 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $484.33 | 5.84 | +1.22% | $171.69B | 1.00M | 61.39 | 7.89 | |
 Blackrock, Inc.BLK | $1062.44 | -13.72 | -1.27% | $164.79B | 183.77K | 30.00 | 35.42 | |
 Arista NetworksANET | $129.38 | -0.90 | -0.69% | $162.92B | 3.90M | 49.19 | 2.63 | |
 Toronto Dominion BankTD | $94.53 | -0.92 | -0.96% | $158.50B | 630.75K | 11.21 | 8.43 | |
 Analog Devices, Inc.ADI | $321.80 | 1.36 | +0.43% | $157.24B | 1.04M | 70.57 | 4.56 | |
 Amphenol CorporationAPH | $128.38 | -1.62 | -1.25% | $157.15B | 7.04M | 38.44 | 3.34 | |
 Uber Technologies, Inc.UBER | $75.51 | 1.59 | +2.15% | $156.90B | 11.83M | 9.71 | 7.78 | |
 TotalEnergies SETTE | $73.00 | -1.86 | -2.48% | $156.40B | 1.12M | 11.79 | 6.19 | |
 Southern Copper CorporationSCCO | $190.42 | -5.55 | -2.83% | $155.97B | 1.55M | 39.92 | 4.77 | |
 Unilever plcUL | $71.33 | 0.54 | +0.76% | $155.54B | 1.76M | -- | -- | |
 Lowe's Companies Inc.LOW | $274.94 | -0.91 | -0.33% | $154.23B | 363.93K | 22.80 | 12.06 | |
 Deere & CompanyDE | $568.20 | 0.94 | +0.17% | $154.02B | 662.98K | 30.70 | 18.51 | |
 Danaher CorporationDHR | $216.69 | -2.84 | -1.29% | $153.18B | 835.13K | 42.99 | 5.04 | |
 Pfizer Inc.PFE | $26.82 | 0.04 | +0.13% | $152.46B | 22.05M | 15.59 | 1.72 | |
 Union Pacific Corp.UNP | $251.42 | 1.66 | +0.66% | $149.13B | 1.50M | 21.00 | 11.97 | |
 Honeywell International, Inc.HON | $234.14 | -1.21 | -0.52% | $148.65B | 884.30K | 29.30 | 7.99 | |
 Qualcomm IncQCOM | $138.73 | -10.16 | -6.82% | $148.17B | 15.77M | 28.37 | 4.89 | |
 Accenture PLCACN | $238.50 | -3.15 | -1.31% | $146.78B | 1.66M | 19.71 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4530.19 | -76.94 | -1.67% | $146.03B | 129.42K | 29.44 | 153.86 |
Advertisement