Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
0.7001
N/AN/A
0.6600
0.7650
0.7001
13:44GMTAAC Holdings Inc
ABBV
AbbVie Inc
78.450
N/AN/A
77.850
79.310
78.450
13:44GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.520
N/AN/A
82.890
85.140
83.520
13:44GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
4.4300
N/AN/A
4.4000
4.7300
4.4300
13:44GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
6.6700
N/AN/A
6.4600
6.8100
6.6700
13:44GMTARCA biopharma Inc
ABMD
Abiomed Inc
253.17
N/AN/A
252.50
259.29
253.17
13:44GMTAbiomed Inc
ABT
Abbott Laboratories
84.710
N/AN/A
84.640
85.330
84.710
13:44GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
2.1800
N/AN/A
2.0400
2.2300
2.1800
13:44GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
25.790
N/AN/A
25.560
26.160
25.790
13:44GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.1508
N/AN/A
0.1500
0.1684
0.1508
13:44GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
34.670
N/AN/A
34.380
34.960
34.670
13:44GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.7800
N/AN/A
2.7500
2.8400
2.7800
13:44GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
5.2500
N/AN/A
5.2500
5.4700
5.2500
13:44GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
7.4000
N/AN/A
7.3900
7.8600
7.4000
13:44GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
4.4500
N/AN/A
4.3500
4.6700
4.4500
13:44GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3100
N/AN/A
2.2700
2.3500
2.3100
13:44GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.0100
N/AN/A
1.0000
1.0200
1.0100
13:44GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.7900
N/AN/A
3.5500
3.8300
3.7900
13:44GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.6900
N/AN/A
3.5500
3.7200
3.6900
13:44GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
1.2600
N/AN/A
1.2600
1.2955
1.2600
13:44GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
5.7700
N/AN/A
5.4500
5.8000
5.7700
13:44GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.8500
N/AN/A
1.7600
1.9200
1.8500
13:44GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
74.540
N/AN/A
73.910
75.430
74.540
13:44GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
10.960
N/AN/A
10.790
11.595
10.960
13:44GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
2.0800
N/AN/A
2.0700
2.2682
2.0800
13:44GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
30.200
N/AN/A
30.040
31.530
30.200
13:44GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:44GMTAetna Inc
AEZS
AEterna Zentaris Inc
2.6900
N/AN/A
2.6600
2.7210
2.6900
13:44GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
2.9100
N/AN/A
2.8500
3.2800
2.9100
13:44GMTAffimed N.V.
AGEN
Agenus Inc
3.0100
N/AN/A
2.9900
3.0600
3.0100
13:44GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
48.710
N/AN/A
48.630
50.840
48.710
13:44GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
6.3600
N/AN/A
6.3000
6.5700
6.3600
13:44GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
129.57
N/AN/A
127.76
130.67
129.57
13:44GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.4300
N/AN/A
1.3700
1.4500
1.4300
13:44GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.8000
N/AN/A
3.7700
3.8900
3.8000
13:44GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
N/AN/A
10.360
10.360
10.360
13:44GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.8000
N/AN/A
1.8000
1.8000
1.8000
13:44GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
19.570
N/AN/A
19.510
20.000
19.570
13:44GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0185
N/AN/A
0.0185
0.0200
0.0185
13:44GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.2600
N/AN/A
4.2200
4.4800
4.2600
13:44GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
23.070
N/AN/A
23.030
24.130
23.070
13:44GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.5199
N/AN/A
0.4839
0.5600
0.5199
13:44GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.7300
N/AN/A
4.6550
4.8300
4.7300
13:44GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
2.0900
N/AN/A
2.0100
2.1326
2.0900
13:44GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
31.360
N/AN/A
29.550
31.490
31.360
13:44GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
11.200
N/AN/A
11.090
11.640
11.200
13:44GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
7.0850
N/AN/A
7.0300
7.5150
7.0850
13:44GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
282.16
N/AN/A
279.46
286.75
282.16
13:44GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.9167
N/AN/A
0.9001
0.9499
0.9167
13:44GMTAlimera Sciences Inc
ALKS
Alkermes PLC
21.610
N/AN/A
21.580
22.600
21.610
13:44GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers