Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
2.7600
-0.0500-1.7790%
2.7500
2.9301
2.7600
18:16GMTAAC Holdings Inc
ABBV
AbbVie Inc
86.020
+0.5200+0.6080%
85.450
86.390
86.020
18:16GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.110
-0.1500-0.1940%
76.670
77.757
77.110
18:16GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
7.0900
-0.1200-1.6640%
7.0900
7.5200
7.0900
18:16GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
0.4050
-0.0050-1.2200%
0.3801
0.4100
0.4050
18:16GMTARCA biopharma Inc
ABMD
Abiomed Inc
326.73
+1.1200+0.3440%
325.71
332.93
326.73
18:16GMTAbiomed Inc
ABT
Abbott Laboratories
70.360
-0.1100-0.1560%
70.020
70.760
70.360
18:16GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
3.8800
+0.1600+4.3010%
3.7000
4.0201
3.8800
18:16GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
21.680
+0.3500+1.6410%
21.270
21.890
21.680
18:16GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
1.3801
-0.1799-11.532%
1.3600
1.6000
1.3801
18:16GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
29.170
+0.4000+1.3900%
28.820
29.470
29.170
18:16GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.1950
+0.0150+0.6880%
2.1700
2.3300
2.1950
18:16GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
11.540
-0.1400-1.1990%
11.160
12.145
11.540
18:16GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
16.940
+0.3700+2.2330%
16.340
17.340
16.940
18:16GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.5950
-0.3150-4.5590%
6.5800
6.9400
6.5950
18:16GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3900
+0.0400+1.7020%
2.2500
2.4200
2.3900
18:16GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
1.0900
+0.0100+0.9260%
1.0700
1.1283
1.0900
18:16GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.2300
-0.0700-1.3210%
5.1600
5.9700
5.2300
18:16GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
3.4613
+0.2213+6.8300%
3.2300
3.4900
3.4613
18:16GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
2.5700
+0.0600+2.3900%
2.5000
2.5900
2.5700
18:16GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
8.6100
-0.1100-1.2610%
8.5800
8.8900
8.6100
18:16GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
2.8000
-0.0500-1.7540%
2.7900
2.9300
2.8000
18:16GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
64.110
+0.6100+0.9610%
63.230
64.915
64.110
18:16GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
3.3800
+0.0400+1.1980%
3.3500
3.4700
3.3800
18:16GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3590
+0.0578+19.190%
0.3010
0.4000
0.3590
18:16GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
41.285
-1.5350-3.5850%
40.840
43.550
41.285
18:16GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:16GMTAetna Inc
AEZS
AEterna Zentaris Inc
3.8449
-0.1551-3.8770%
3.8300
4.1398
3.8449
18:16GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.5900
+0.1200+3.4580%
3.4169
3.7000
3.5900
18:16GMTAffimed N.V.
AGEN
Agenus Inc
3.1650
+0.0250+0.7960%
3.1400
3.3100
3.1650
18:16GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
55.880
-0.1300-0.2320%
55.190
57.630
55.880
18:16GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
9.1200
+0.4300+4.9480%
8.6100
9.1300
9.1200
18:16GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
153.13
+0.4400+0.2880%
152.74
154.15
153.13
18:16GMTAllergan PLC
AGRX
Agile Therapeutics Inc
0.7760
+0.0110+1.4380%
0.7500
0.7800
0.7760
18:16GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.0500
-0.0900-2.8660%
3.0300
3.2000
3.0500
18:16GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
10.360
+0.1542+1.5110%
10.360
10.360
10.360
18:16GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.9600
0.00000.0000%
1.9600
1.9600
1.9600
18:16GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
23.920
+0.1900+0.8010%
23.340
24.500
23.920
18:16GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
1.3600
-0.0300-2.1580%
1.3400
1.4200
1.3600
18:16GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
6.1100
-0.0300-0.4890%
6.1000
6.2900
6.1100
18:16GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
30.035
-0.6050-1.9750%
29.580
31.560
30.035
18:16GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
1.3285
+0.0285+2.1920%
1.2700
1.3400
1.3285
18:16GMTAkers Biosciences Inc
AKRX
Akorn Inc
3.7500
-0.1200-3.1010%
3.7200
3.9350
3.7500
18:16GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.9800
-0.0200-1.0000%
1.9600
2.0402
1.9800
18:16GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
24.740
+0.5500+2.2740%
24.060
24.910
24.740
18:16GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
11.660
+0.1800+1.5680%
11.530
12.270
11.660
18:16GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
8.9526
-0.3474-3.7350%
8.8200
9.3800
8.9526
18:16GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
205.93
+10.880+5.5780%
195.38
206.89
205.93
18:16GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.8301
-0.0199-2.3410%
0.8300
0.8984
0.8301
18:16GMTAlimera Sciences Inc
ALKS
Alkermes PLC
33.820
+0.7800+2.3610%
33.020
34.210
33.820
18:16GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers