Live Health Care Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAC
AAC Holdings Inc
0.3722
0.00220.5950%
0.3626
0.4100
0.3722
18:43GMTAAC Holdings Inc
ABBV
AbbVie Inc
74.780
1.02001.3830%
73.800
74.980
74.780
18:43GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.528
1.94842.3880%
81.860
83.550
83.528
18:43GMTAmerisourceBergen Corp
ABEO
Abeona Therapeutics Inc
2.7650
0.595027.419%
2.2100
2.8400
2.7650
18:43GMTAbeona Therapeutics Inc
ABIO
ARCA biopharma Inc
5.3000
0.29005.7880%
5.1100
5.7400
5.3000
18:43GMTARCA biopharma Inc
ABMD
Abiomed Inc
178.33
1.82771.0350%
175.64
179.70
178.33
18:43GMTAbiomed Inc
ABT
Abbott Laboratories
82.405
2.58503.2390%
80.700
82.405
82.405
18:43GMTAbbott Laboratories
ABUS
Arbutus Biopharma Corp
1.0100
0.07007.4470%
0.9050
1.0300
1.0100
18:43GMTArbutus Biopharma Corp
ACAD
Acadia Pharmaceuticals Inc
40.200
0.72001.8240%
39.560
40.790
40.200
18:43GMTAcadia Pharmaceuticals Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:43GMTAceto Corp
ACHC
Acadia Healthcare Co Inc
29.810
0.88003.0420%
28.820
30.300
29.810
18:43GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.6400
0.09002.5350%
3.4800
3.6700
3.6400
18:43GMTAchillion Pharmaceuticals Inc
ACIU
AC Immune Ltd
4.9554
-0.0046-0.0930%
4.8800
4.9900
4.9554
18:43GMTAC Immune Ltd
ACOR
Acorda Therapeutics Inc
2.5900
0.19007.9170%
2.3500
2.6350
2.5900
18:43GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.4500
0.04002.8370%
1.3900
1.5000
1.4500
18:43GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.2000
0.02000.9170%
2.1600
2.2189
2.2000
18:43GMTAcelRx Pharmaceuticals Inc
ACST
Acasti Pharma Inc
2.1789
-0.0011-0.0500%
2.1500
2.2300
2.1789
18:43GMTAcasti Pharma Inc
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.0198
-0.0002-0.0200%
1.0100
1.0900
1.0198
18:43GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADMA
ADMA Biologics Inc
4.2350
0.32508.3120%
3.9000
4.2600
4.2350
18:43GMTADMA Biologics Inc
ADMP
Adamis Pharmaceuticals Corp
0.5378
0.01142.1660%
0.5200
0.5600
0.5378
18:43GMTAdamis Pharmaceuticals Corp
ADMS
Adamas Pharmaceuticals Inc
3.9450
0.04501.1540%
3.8500
4.0000
3.9450
18:43GMTAdamas Pharmaceuticals Inc
ADRO
Aduro Biotech Inc
1.0042
0.01661.6810%
0.9620
1.0100
1.0042
18:43GMTAduro Biotech Inc
ADUS
Addus HomeCare Corp
84.150
0.73000.8750%
83.360
84.790
84.150
18:43GMTAddus HomeCare Corp
ADVM
Adverum Biotechnologies Inc
6.2900
0.20003.2840%
6.1100
6.7100
6.2900
18:43GMTAdverum Biotechnologies Inc
ADXS
Advaxis Inc
0.3299
0.02447.9870%
0.2750
0.3338
0.3299
18:43GMTAdvaxis Inc
AERI
Aerie Pharmaceuticals Inc
20.160
0.45502.3090%
19.390
20.200
20.160
18:43GMTAerie Pharmaceuticals Inc
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:43GMTAetna Inc
AEZS
AEterna Zentaris Inc
0.9100
0.02002.2470%
0.8702
0.9200
0.9100
18:43GMTAEterna Zentaris Inc
AFMD
Affimed N.V.
3.0000
0.330012.360%
2.7300
3.0400
3.0000
18:43GMTAffimed N.V.
AGEN
Agenus Inc
2.6600
-0.0300-1.1150%
2.5900
2.7600
2.6600
18:43GMTAgenus Inc
AGIO
Agios Pharmaceuticals Inc
34.000
1.65005.1000%
32.260
34.130
34.000
18:43GMTAgios Pharmaceuticals Inc
AGLE
Aeglea BioTherapeutics Inc
7.6000
0.10001.3330%
7.3700
7.6900
7.6000
18:43GMTAeglea BioTherapeutics Inc
AGN
Allergan PLC
170.53
1.59000.9410%
168.91
170.65
170.53
18:43GMTAllergan PLC
AGRX
Agile Therapeutics Inc
1.2200
0.06005.1720%
1.1500
1.2400
1.2200
18:43GMTAgile Therapeutics Inc
AGTC
Applied Genetic Technologies Corp
3.1400
0.04001.2900%
2.9200
3.2600
3.1400
18:43GMTApplied Genetic Technologies Corp
AHPAU
Avista Healthcare Public Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:43GMTAvista Healthcare Public Acquisition Corp
AHPI
Allied Healthcare Products Inc
1.3631
0.08296.4760%
1.3631
1.3631
1.3631
18:43GMTAllied Healthcare Products Inc
AIMT
Aimmune Therapeutics Inc
24.870
0.66002.7260%
24.170
25.060
24.870
18:43GMTAimmune Therapeutics Inc
AKAO
Achaogen Inc
0.0134
0.00097.2000%
0.0125
0.0144
0.0134
18:43GMTAchaogen Inc
AKBA
Akebia Therapeutics Inc
4.2900
0.14503.4980%
4.1500
4.4000
4.2900
18:43GMTAkebia Therapeutics Inc
AKCA
Akcea Therapeutics Inc
20.070
0.52002.6600%
19.360
20.230
20.070
18:43GMTAkcea Therapeutics Inc
AKER
Akers Biosciences Inc
0.4182
0.01814.5240%
0.3900
0.4249
0.4182
18:43GMTAkers Biosciences Inc
AKRX
Akorn Inc
4.0950
0.29507.7630%
3.7650
4.1200
4.0950
18:43GMTAkorn Inc
AKTX
Akari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
1.7500
-0.0400-2.2350%
1.7200
1.8000
1.7500
18:43GMTAkari Therap Shs Sponsored American Deposit Receipt Repr 100 Shs
ALBO
Albireo Pharma Inc
18.550
1.63009.6340%
16.900
18.630
18.550
18:43GMTAlbireo Pharma Inc
ALDR
Alder BioPharmaceuticals Inc
18.890
-0.0300-0.1590%
18.880
18.930
18.890
18:43GMTAlder BioPharmaceuticals Inc
ALDX
Aldeyra Therapeutics Inc
5.5225
0.37257.2330%
5.0700
5.5700
5.5225
18:43GMTAldeyra Therapeutics Inc
ALGN
Align Technology Inc
208.85
3.70001.8040%
205.06
209.00
208.85
18:43GMTAlign Technology Inc
ALIM
Alimera Sciences Inc
0.3807
-0.0089-2.2840%
0.3706
0.3985
0.3807
18:43GMTAlimera Sciences Inc
ALKS
Alkermes PLC
18.200
0.32001.7900%
17.815
18.370
18.200
18:43GMTAlkermes PLC

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US