Agilent Technologies Inc. Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 152.90 | 150.49 | 151.88 | 150.94 | -0.62% |
| Nov 28, 2022 | 156.85 | 151.73 | 155.87 | 152.30 | -2.29% |
| Nov 25, 2022 | 156.96 | 154.71 | 155.09 | 156.96 | 1.21% |
| Nov 23, 2022 | 157.28 | 154.35 | 156.67 | 155.35 | -0.84% |
| Nov 22, 2022 | 157.44 | 151.98 | 151.98 | 156.86 | 3.21% |
| Nov 21, 2022 | 147.16 | 144.43 | 145.62 | 145.14 | -0.33% |
| Nov 18, 2022 | 147.96 | 144.15 | 146.68 | 146.19 | -0.33% |
| Nov 17, 2022 | 145.56 | 142.16 | 145.33 | 144.44 | -0.61% |
| Nov 16, 2022 | 148.75 | 146.35 | 148.19 | 147.12 | -0.72% |
| Nov 15, 2022 | 149.46 | 146.50 | 148.27 | 148.00 | -0.18% |
| Nov 14, 2022 | 149.71 | 146.30 | 149.01 | 146.38 | -1.76% |
| Nov 11, 2022 | 149.74 | 146.35 | 147.12 | 148.31 | 0.81% |
| Nov 10, 2022 | 146.72 | 142.53 | 142.87 | 146.30 | 2.40% |
| Nov 9, 2022 | 139.42 | 136.66 | 138.31 | 137.00 | -0.95% |
| Nov 8, 2022 | 140.69 | 136.60 | 138.50 | 138.75 | 0.18% |
| Nov 7, 2022 | 138.08 | 135.56 | 136.85 | 138.03 | 0.86% |
| Nov 4, 2022 | 137.00 | 133.11 | 135.65 | 136.08 | 0.32% |
| Nov 3, 2022 | 135.87 | 130.66 | 133.77 | 134.46 | 0.52% |
| Nov 2, 2022 | 140.94 | 135.21 | 140.61 | 135.27 | -3.80% |
| Nov 1, 2022 | 141.35 | 138.06 | 139.50 | 140.89 | 1.00% |
| Oct 31, 2022 | 138.93 | 137.35 | 137.69 | 138.35 | 0.48% |
Highest:157.44 | Lowest:130.66 | Average:144.91 | Difference:13.25 | % Change:9.62% |
Data Vendor:
