Alcoa Corp (AA) Historical Prices & Data

Alcoa Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	36.55	35.74	35.96	36.08	0.33%
Apr 23, 2024	36.39	34.51	35.00	36.06	3.03%
Apr 22, 2024	36.64	35.25	35.73	36.35	1.74%
Apr 19, 2024	36.44	35.06	35.20	35.53	0.94%
Apr 18, 2024	36.40	33.84	35.51	35.47	-0.11%
Apr 17, 2024	37.48	35.21	37.16	35.55	-4.33%
Apr 16, 2024	36.34	35.05	35.15	36.09	2.67%
Apr 15, 2024	37.59	36.47	37.00	36.57	-1.16%
Apr 12, 2024	38.03	34.96	37.47	35.20	-6.06%
Apr 11, 2024	36.69	35.75	36.16	36.23	0.19%
Apr 10, 2024	36.66	35.30	35.71	36.19	1.34%
Apr 9, 2024	37.47	36.28	37.10	36.82	-0.75%
Apr 8, 2024	37.15	36.21	36.91	36.34	-1.54%
Apr 5, 2024	36.72	35.65	35.77	36.49	2.01%
Apr 4, 2024	37.67	35.83	37.30	35.95	-3.62%
Apr 3, 2024	37.55	35.76	35.90	37.18	3.57%
Apr 2, 2024	35.75	33.82	34.06	35.64	4.64%
Apr 1, 2024	34.36	33.51	34.10	34.02	-0.23%
Mar 28, 2024	33.97	33.20	33.24	33.79	1.65%
Mar 27, 2024	33.23	31.67	31.72	33.21	4.70%
Mar 26, 2024	32.32	31.23	32.32	31.58	-2.29%
Mar 25, 2024	32.30	31.50	31.57	31.86	0.92%

Highest:38.03

Lowest:31.23

Average:35.37

Difference:4.51

% Change:14.29%

Data Vendor: Xignite Logo

Stocks