ATA Creativity Global - ADR (AACG) Historical Prices & Data

ATA Creativity Global - ADR Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.94	0.86	0.89	0.91	1.95%
May 2, 2024	0.92	0.90	0.90	0.90	0.09%
May 1, 2024	0.90	0.89	0.90	0.90	-0.01%
Apr 30, 2024	0.90	0.87	0.90	0.89	-1.11%
Apr 29, 2024	0.91	0.87	0.91	0.87	-4.40%
Apr 26, 2024	0.90	0.86	0.89	0.87	-2.26%
Apr 25, 2024	0.92	0.87	0.87	0.88	1.16%
Apr 24, 2024	0.93	0.87	0.89	0.87	-2.36%
Apr 23, 2024	0.98	0.89	0.96	0.89	-7.21%
Apr 22, 2024	1.01	0.87	0.99	0.89	-10.10%
Apr 19, 2024	1.03	0.92	1.03	0.97	-5.83%
Apr 18, 2024	1.04	0.91	0.98	1.03	5.10%
Apr 17, 2024	0.98	0.95	0.98	0.97	-0.36%
Apr 16, 2024	0.97	0.86	0.86	0.88	3.38%
Apr 15, 2024	0.94	0.85	0.94	0.86	-8.51%
Apr 12, 2024	1.06	0.88	1.01	0.92	-8.91%
Apr 11, 2024	1.10	1.01	1.10	1.04	-5.45%
Apr 10, 2024	1.15	1.06	1.15	1.07	-6.95%
Apr 9, 2024	1.16	1.01	1.06	1.05	-0.94%
Apr 8, 2024	1.13	1.02	1.02	1.07	4.90%
Apr 5, 2024	1.10	1.01	1.08	1.06	-1.84%
Apr 4, 2024	1.14	0.93	1.01	1.07	6.44%

Highest:1.16

Lowest:0.85

Average:0.95

Difference:-0.10

% Change:-10.17%

Data Vendor: Xignite Logo

Stocks