American Airlines Group Inc (AAL) Historical Prices & Data

American Airlines Group Inc
AAL
(Nasdaq - US)
Closed
17.06
+0.37 (+2.22%)
in:usd•As of: Feb 02, 2023 15:59 UTC -5
Pre Market:16.88-0.18 (-1.05%)
Open
16.76
High
17.32
Low
16.73

American Airlines Group Inc Historical Rates

Frequency

Daily

From Jan 3, 2023 to Feb 3, 2023

Date	High	Low	Open	Close	% Change
Feb 2, 2023	17.32	16.72	16.73	17.06	1.97%
Feb 1, 2023	16.72	15.92	16.04	16.69	4.05%
Jan 31, 2023	16.24	15.91	16.01	16.14	0.81%
Jan 30, 2023	16.60	15.91	16.29	15.96	-2.03%
Jan 27, 2023	16.81	16.37	16.54	16.43	-0.64%
Jan 26, 2023	16.74	15.73	16.54	16.61	0.42%
Jan 25, 2023	16.48	15.90	15.97	16.26	1.82%
Jan 24, 2023	16.43	15.96	16.01	16.02	0.06%
Jan 23, 2023	16.44	16.16	16.39	16.17	-1.34%
Jan 20, 2023	16.54	16.14	16.37	16.34	-0.18%
Jan 19, 2023	16.49	16.01	16.41	16.28	-0.80%
Jan 18, 2023	17.64	16.59	17.53	16.64	-5.08%
Jan 17, 2023	17.12	16.74	16.90	17.08	1.07%
Jan 13, 2023	17.07	16.01	16.22	17.02	4.93%
Jan 12, 2023	16.90	15.88	16.03	16.83	4.99%
Jan 11, 2023	15.50	15.05	15.09	15.34	1.66%
Jan 10, 2023	15.20	14.56	14.56	15.19	4.33%
Jan 9, 2023	14.79	14.23	14.25	14.61	2.53%
Jan 6, 2023	14.25	13.91	14.01	14.18	1.21%
Jan 5, 2023	14.01	13.42	13.50	13.99	3.63%
Jan 4, 2023	13.61	12.86	12.86	13.59	5.68%
Jan 3, 2023	13.00	12.53	12.91	12.74	-1.32%

Highest:17.64

Lowest:12.53

Average:15.78

Difference:4.15

% Change:32.15%

Data Vendor: Xignite Logo

Stocks