American Airlines Group Inc (AAL) Historical Prices & Data

American Airlines Group Inc
AAL
(Nasdaq - US)
Closed
14.02
+0.13 (+0.94%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
After Market:14.01-0.01 (-0.07%)
Open
14.06
High
14.34
Low
13.96

American Airlines Group Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	14.34	13.96	14.04	14.02	-0.14%
Apr 17, 2024	13.97	13.38	13.45	13.89	3.27%
Apr 16, 2024	13.14	12.72	12.95	13.03	0.66%
Apr 15, 2024	13.47	12.90	13.28	12.94	-2.56%
Apr 12, 2024	13.30	13.02	13.24	13.15	-0.68%
Apr 11, 2024	13.72	13.30	13.44	13.62	1.34%
Apr 10, 2024	14.14	13.30	14.01	13.41	-4.28%
Apr 9, 2024	14.06	13.88	13.96	13.95	-0.07%
Apr 8, 2024	14.08	13.74	13.82	13.90	0.58%
Apr 5, 2024	13.94	13.70	13.83	13.76	-0.51%
Apr 4, 2024	14.35	13.76	14.24	13.83	-2.88%
Apr 3, 2024	14.48	14.05	14.30	14.16	-0.98%
Apr 2, 2024	15.11	14.36	15.06	14.40	-4.40%
Apr 1, 2024	15.61	15.32	15.42	15.41	-0.06%
Mar 28, 2024	15.49	15.13	15.28	15.35	0.46%
Mar 27, 2024	15.30	14.90	15.00	15.30	2.00%
Mar 26, 2024	15.12	14.90	14.99	14.92	-0.47%
Mar 25, 2024	14.93	14.63	14.69	14.92	1.57%
Mar 22, 2024	14.88	14.64	14.71	14.82	0.75%
Mar 21, 2024	14.81	14.60	14.62	14.78	1.09%
Mar 20, 2024	14.58	13.92	13.96	14.57	4.37%
Mar 19, 2024	14.11	13.90	14.08	13.93	-1.07%
Mar 18, 2024	14.17	13.86	13.98	14.11	0.93%

Highest:15.61

Lowest:12.72

Average:14.18

Difference:0.04

% Change:0.29%

Data Vendor: Xignite Logo

Stocks