AAON Inc. (AAON) Historical Prices & Data

AAON Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	86.75	84.27	84.92	85.41	0.58%
Apr 18, 2024	87.65	84.83	86.91	85.24	-1.92%
Apr 17, 2024	88.86	86.03	88.86	86.30	-2.88%
Apr 16, 2024	88.50	85.70	86.44	88.02	1.83%
Apr 15, 2024	89.57	86.33	88.50	87.14	-1.54%
Apr 12, 2024	88.19	86.42	86.96	88.01	1.21%
Apr 11, 2024	88.32	86.14	88.32	87.61	-0.80%
Apr 10, 2024	89.16	85.14	87.00	87.86	0.99%
Apr 9, 2024	93.17	87.37	92.88	89.58	-3.55%
Apr 8, 2024	93.30	89.60	90.23	92.88	2.94%
Apr 5, 2024	89.99	85.75	85.75	89.92	4.86%
Apr 4, 2024	87.94	84.89	87.23	85.66	-1.80%
Apr 3, 2024	87.12	85.07	85.07	86.30	1.45%
Apr 2, 2024	87.34	84.38	87.34	85.27	-2.37%
Apr 1, 2024	88.44	86.56	88.06	87.98	-0.09%
Mar 28, 2024	88.23	86.37	86.65	88.10	1.67%
Mar 27, 2024	87.55	85.65	87.00	86.67	-0.38%
Mar 26, 2024	86.95	85.76	86.09	86.57	0.56%
Mar 25, 2024	86.99	85.19	86.46	85.51	-1.10%
Mar 22, 2024	88.63	86.23	88.57	86.45	-2.39%
Mar 21, 2024	88.54	85.87	85.95	88.35	2.79%
Mar 20, 2024	85.98	84.28	85.40	85.33	-0.08%

Highest:93.30

Lowest:84.27

Average:87.28

Difference:0.01

% Change:0.01%

Data Vendor: Xignite Logo

Stocks