AAON Inc. (AAON) Historical Prices & Data

AAON Inc. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	58.01	56.69	57.86	56.87	-1.71%
Sep 28, 2023	58.05	56.44	57.11	57.50	0.68%
Sep 27, 2023	57.12	55.50	55.50	56.87	2.47%
Sep 26, 2023	56.90	55.38	56.76	55.53	-2.17%
Sep 25, 2023	57.65	56.61	56.61	57.09	0.85%
Sep 22, 2023	57.73	56.53	56.66	56.95	0.51%
Sep 21, 2023	60.47	56.67	60.47	56.68	-6.27%
Sep 20, 2023	63.07	61.09	62.20	61.22	-1.58%
Sep 19, 2023	61.83	59.62	60.55	61.77	2.01%
Sep 18, 2023	61.93	60.34	61.00	60.87	-0.21%
Sep 15, 2023	60.99	59.56	60.84	60.88	0.07%
Sep 14, 2023	62.25	60.56	61.56	60.94	-1.01%
Sep 13, 2023	63.69	60.88	62.64	61.23	-2.25%
Sep 12, 2023	65.07	62.74	64.40	62.94	-2.27%
Sep 11, 2023	66.37	64.52	65.81	64.73	-1.64%
Sep 8, 2023	66.75	65.39	66.23	65.57	-1.00%
Sep 7, 2023	65.97	64.50	65.20	65.70	0.77%
Sep 6, 2023	65.63	64.21	64.25	65.18	1.45%
Sep 5, 2023	66.31	63.42	66.31	64.26	-3.09%
Sep 1, 2023	66.15	63.54	63.56	65.58	3.17%
Aug 31, 2023	63.65	62.78	62.78	62.98	0.32%
Aug 30, 2023	63.33	62.44	62.46	62.70	0.38%

Highest:66.75

Lowest:55.38

Average:61.09

Difference:-5.59

% Change:-8.95%

Data Vendor: Xignite Logo

Stocks