Advance Auto Parts Inc (AAP) Historical Prices & Data

Advance Auto Parts Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	74.50	72.25	72.78	74.05	1.74%
Apr 16, 2024	71.93	68.82	69.30	71.61	3.33%
Apr 15, 2024	72.49	69.97	72.10	70.08	-2.80%
Apr 12, 2024	74.75	70.38	74.11	70.50	-4.87%
Apr 11, 2024	77.99	73.67	77.99	74.35	-4.67%
Apr 10, 2024	77.95	75.33	76.25	77.70	1.90%
Apr 9, 2024	79.59	77.77	77.96	78.21	0.32%
Apr 8, 2024	78.62	77.13	77.25	77.88	0.81%
Apr 5, 2024	79.70	76.53	78.86	77.09	-2.24%
Apr 4, 2024	85.03	78.92	84.58	79.01	-6.59%
Apr 3, 2024	84.36	83.16	83.39	83.89	0.60%
Apr 2, 2024	85.31	83.13	84.19	83.65	-0.64%
Apr 1, 2024	86.19	84.62	86.09	85.16	-1.09%
Mar 28, 2024	86.03	84.76	85.27	84.82	-0.53%
Mar 27, 2024	85.65	84.50	84.61	85.05	0.52%
Mar 26, 2024	84.84	83.60	84.08	83.98	-0.12%
Mar 25, 2024	87.08	83.60	86.43	83.98	-2.84%
Mar 22, 2024	86.28	84.75	85.80	85.48	-0.37%
Mar 21, 2024	88.28	85.09	85.80	86.17	0.43%
Mar 20, 2024	85.08	83.48	84.90	84.57	-0.39%
Mar 19, 2024	85.08	82.70	83.93	83.56	-0.44%
Mar 18, 2024	84.18	80.74	81.81	83.92	2.58%

Highest:88.28

Lowest:68.82

Average:80.21

Difference:-7.76

% Change:-9.48%

Data Vendor: Xignite Logo

Stocks