/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.44%
Natural Gas
+1.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.22%
VIX
N/A
Economic Calendar
EUR/USD
+0.44%
Natural Gas
+1.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.22%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Middle East Crisis: Geopolitics Remains a Downside Risk for the Global Economic and Credit Outlook
about 2 hours ago
Crude Inventories Rise By 2.7 Million Barrels, Exceeding Analyst Expectations
about 3 hours ago
UK Annual Inflation Rate Softens from 3.4% to 3.2% in March 2024
about 12 hours ago
US Housing Market Faces March Decline
1 day ago
China Economy Expands by 5.3% Year-on-Year in the First Quarter
1 day ago
NAHB Housing Market Index Meets Expectations
2 days ago
EUR/USD, GBP/USD, USD/CAD, USD/JPY Forecasts – U.S. Dollar Stabilizes After The Recent Rally
about 2 hours ago
Nasdaq 100, Dow Jones, S&P 500 News: Mixed Earnings Results Stir Investor Concerns
about 2 hours ago
US Dollar (DXY) Index News: Supported by High Yields, Safe Haven Demand
about 4 hours ago
Natural Gas Price Forecast – Natural Gas Continues to Look For Buyers
about 5 hours ago
USD/JPY Forecast – US Dollar Continues to Look Strong Against Yen
about 5 hours ago
Crude Oil Price Forecast – Crude Continues to Bounce Around
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
AAT
history
American Assets Trust Inc
Follow
AAT
(
NYSE
)
Open
20.56
+0.20 (+0.98%)
in
:
usd
•
As of: Apr 17, 2024 14:12
UTC -4
Open
20.45
High
20.59
Low
20.33
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
American Assets Trust Inc Historical Rates
Frequency
Daily
From Mar 17, 2024 to Apr 17, 2024
Date
High
Low
Open
Close
% Change
Apr 16, 2024
20.62
20.03
20.27
20.36
0.44%
Apr 15, 2024
20.93
20.33
20.86
20.53
-1.58%
Apr 12, 2024
21.04
20.64
21.04
20.77
-1.28%
Apr 11, 2024
21.07
20.68
20.85
21.04
0.91%
Apr 10, 2024
21.61
20.64
21.61
20.81
-3.70%
Apr 9, 2024
22.28
21.35
21.46
22.27
3.77%
Apr 8, 2024
21.43
20.91
20.91
21.42
2.44%
Apr 5, 2024
20.87
20.63
20.74
20.77
0.14%
Apr 4, 2024
21.47
20.79
21.37
20.86
-2.39%
Apr 3, 2024
21.15
20.89
20.89
21.13
1.15%
Apr 2, 2024
21.18
20.80
21.01
21.10
0.43%
Apr 1, 2024
21.84
21.10
21.84
21.12
-3.30%
Mar 28, 2024
22.04
21.75
21.75
21.91
0.74%
Mar 27, 2024
21.68
21.30
21.30
21.64
1.60%
Mar 26, 2024
21.50
21.07
21.41
21.09
-1.49%
Mar 25, 2024
21.36
21.17
21.17
21.34
0.80%
Mar 22, 2024
21.52
20.99
21.47
21.05
-1.96%
Mar 21, 2024
21.94
21.35
21.70
21.41
-1.34%
Mar 20, 2024
21.63
20.95
20.95
21.51
2.67%
Mar 19, 2024
21.29
21.00
21.07
21.13
0.28%
Mar 18, 2024
21.24
21.03
21.17
21.11
-0.28%
Highest
:
22.28
Lowest
:
20.03
Average
:
21.16
Difference
:
-0.81
% Change
:
-3.83%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker