AllianceBernstein Holding Lp (AB) Historical Prices & Data

AllianceBernstein Holding Lp Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	34.81	34.10	34.55	34.78	0.67%
May 26, 2023	34.86	33.40	33.45	34.34	2.66%
May 25, 2023	34.50	33.21	34.27	33.41	-2.51%
May 24, 2023	34.25	33.46	33.61	33.89	0.83%
May 23, 2023	35.59	34.09	34.51	34.14	-1.07%
May 22, 2023	35.00	34.25	34.25	34.67	1.23%
May 19, 2023	35.27	34.30	35.09	34.42	-1.91%
May 18, 2023	35.02	33.85	33.85	34.89	3.07%
May 17, 2023	33.99	33.56	33.74	33.89	0.44%
May 16, 2023	34.17	33.36	33.90	33.37	-1.56%
May 15, 2023	34.69	33.91	34.16	34.07	-0.26%
May 12, 2023	35.15	34.00	34.76	34.17	-1.70%
May 11, 2023	35.08	34.43	34.72	34.78	0.17%
May 10, 2023	34.99	33.11	34.13	34.86	2.14%
May 9, 2023	34.29	33.41	34.23	33.89	-0.99%
May 8, 2023	34.66	33.60	33.79	34.41	1.83%
May 5, 2023	33.86	32.93	33.00	33.79	2.39%
May 4, 2023	33.30	31.93	32.96	32.53	-1.31%
May 3, 2023	33.79	32.78	33.11	32.89	-0.65%
May 2, 2023	33.82	33.00	33.63	33.03	-1.78%
May 1, 2023	34.63	33.79	34.30	33.86	-1.29%

Highest:35.59

Lowest:31.93

Average:34.00

Difference:0.48

% Change:1.39%

Data Vendor: Xignite Logo

Stocks