AbCellera Biologics Inc (ABCL) Historical Prices & Data

AbCellera Biologics Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.31	3.96	4.00	3.97	-0.75%
Apr 22, 2024	4.01	3.83	3.89	4.01	3.08%
Apr 19, 2024	3.96	3.79	3.85	3.87	0.52%
Apr 18, 2024	3.97	3.84	3.95	3.91	-1.01%
Apr 17, 2024	4.15	3.92	4.06	3.92	-3.45%
Apr 16, 2024	4.15	4.03	4.13	4.05	-1.94%
Apr 15, 2024	4.34	4.15	4.34	4.18	-3.69%
Apr 12, 2024	4.42	4.25	4.35	4.34	-0.23%
Apr 11, 2024	4.56	4.33	4.50	4.38	-2.67%
Apr 10, 2024	4.65	4.38	4.53	4.46	-1.55%
Apr 9, 2024	4.75	4.47	4.51	4.73	4.88%
Apr 8, 2024	4.54	4.35	4.38	4.49	2.51%
Apr 5, 2024	4.45	4.26	4.36	4.34	-0.46%
Apr 4, 2024	4.57	4.38	4.41	4.40	-0.23%
Apr 3, 2024	4.43	4.25	4.30	4.38	1.86%
Apr 2, 2024	4.44	4.27	4.44	4.32	-2.70%
Apr 1, 2024	4.54	4.31	4.54	4.44	-2.20%
Mar 28, 2024	4.64	4.49	4.51	4.53	0.44%
Mar 27, 2024	4.51	4.27	4.31	4.49	4.18%
Mar 26, 2024	4.69	4.27	4.64	4.29	-7.54%
Mar 25, 2024	4.70	4.55	4.59	4.58	-0.22%

Highest:4.75

Lowest:3.79

Average:4.29

Difference:-0.62

% Change:-13.51%

Data Vendor: Xignite Logo

Stocks