Asbury Automotive Group Inc (ABG) Historical Prices & Data

Asbury Automotive Group Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	225.50	219.63	220.26	221.54	0.58%
Apr 23, 2024	223.03	217.67	218.23	222.19	1.81%
Apr 22, 2024	218.81	214.50	215.08	216.86	0.83%
Apr 19, 2024	215.46	210.49	210.92	215.12	1.99%
Apr 18, 2024	216.23	211.10	212.91	211.49	-0.67%
Apr 17, 2024	218.25	211.58	218.24	211.87	-2.92%
Apr 16, 2024	217.87	211.88	214.16	216.40	1.05%
Apr 15, 2024	220.14	214.54	218.25	215.12	-1.43%
Apr 12, 2024	220.19	216.59	220.19	217.51	-1.22%
Apr 11, 2024	220.73	215.69	218.19	220.38	1.00%
Apr 10, 2024	226.36	217.88	225.15	220.04	-2.27%
Apr 9, 2024	230.80	224.82	224.82	229.98	2.30%
Apr 8, 2024	227.56	224.66	225.99	224.82	-0.52%
Apr 5, 2024	224.61	220.68	221.47	224.06	1.17%
Apr 4, 2024	229.06	221.89	229.06	222.56	-2.84%
Apr 3, 2024	227.47	224.06	224.53	225.64	0.49%
Apr 2, 2024	230.97	224.27	230.97	226.36	-2.00%
Apr 1, 2024	235.78	232.51	235.78	234.35	-0.61%
Mar 28, 2024	236.60	233.96	234.81	235.78	0.41%
Mar 27, 2024	234.34	227.03	228.30	233.73	2.38%
Mar 26, 2024	226.90	223.20	225.36	225.54	0.08%
Mar 25, 2024	225.76	222.02	224.00	222.63	-0.61%

Highest:236.60

Lowest:210.49

Average:222.45

Difference:-2.46

% Change:-1.10%

Data Vendor: Xignite Logo

Stocks