ABM Industries Inc. (ABM) Historical Prices & Data

ABM Industries Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	44.05	43.27	43.72	43.80	0.18%
Apr 17, 2024	44.94	43.55	44.67	43.64	-2.31%
Apr 16, 2024	44.40	43.64	44.18	44.28	0.23%
Apr 15, 2024	44.49	43.59	43.64	44.46	1.88%
Apr 12, 2024	44.09	43.34	43.68	43.57	-0.25%
Apr 11, 2024	43.72	42.85	43.15	43.71	1.30%
Apr 10, 2024	43.17	42.63	42.92	43.10	0.42%
Apr 9, 2024	44.47	43.72	44.31	43.77	-1.22%
Apr 8, 2024	44.50	44.07	44.26	44.21	-0.11%
Apr 5, 2024	44.57	43.93	44.44	44.15	-0.65%
Apr 4, 2024	45.19	44.19	45.00	44.48	-1.16%
Apr 3, 2024	44.76	44.24	44.24	44.63	0.88%
Apr 2, 2024	44.72	43.99	44.13	44.37	0.54%
Apr 1, 2024	44.63	44.05	44.50	44.37	-0.29%
Mar 28, 2024	44.75	44.09	44.19	44.39	0.47%
Mar 27, 2024	44.20	43.71	43.81	44.19	0.86%
Mar 26, 2024	43.66	43.21	43.64	43.52	-0.27%
Mar 25, 2024	43.70	43.23	43.67	43.56	-0.25%
Mar 22, 2024	44.68	43.28	44.66	43.46	-2.70%
Mar 21, 2024	44.52	43.72	43.86	44.42	1.29%
Mar 20, 2024	43.79	42.92	42.95	43.58	1.46%
Mar 19, 2024	43.47	42.47	42.47	43.15	1.59%

Highest:45.19

Lowest:42.47

Average:43.95

Difference:1.33

% Change:3.12%

Data Vendor: Xignite Logo

Stocks