ABM Industries Inc. (ABM) Historical Prices & Data | FX Empire

Advertisement

Advertisement

ABM Industries Inc.
ABM
(NYSE)
Open
39.82
-0.19 (-0.47%)
in:usd•As of: Oct 02, 2023 10:05 UTC -4
Open
39.96
High
39.96
Low
39.79

ABM Industries Inc. Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	40.46	39.96	40.06	40.01	-0.12%
Sep 28, 2023	40.46	39.72	39.72	40.18	1.16%
Sep 27, 2023	39.73	38.95	39.23	39.47	0.61%
Sep 26, 2023	39.58	38.95	39.15	38.96	-0.49%
Sep 25, 2023	39.66	39.33	39.37	39.44	0.18%
Sep 22, 2023	40.23	39.40	40.05	39.44	-1.52%
Sep 21, 2023	40.61	40.02	40.45	40.09	-0.89%
Sep 20, 2023	41.19	40.53	40.99	40.53	-1.12%
Sep 19, 2023	40.95	40.63	40.81	40.68	-0.32%
Sep 18, 2023	41.04	40.69	40.73	40.74	0.02%
Sep 15, 2023	41.70	40.40	41.21	40.55	-1.60%
Sep 14, 2023	41.61	40.57	40.57	41.45	2.17%
Sep 13, 2023	40.44	39.26	39.26	40.19	2.37%
Sep 12, 2023	39.76	39.00	39.00	39.37	0.95%
Sep 11, 2023	40.38	38.89	39.65	39.10	-1.39%
Sep 8, 2023	39.54	37.61	37.61	39.28	4.44%
Sep 7, 2023	41.22	38.08	40.46	38.70	-4.35%
Sep 6, 2023	45.16	44.45	44.83	44.81	-0.04%
Sep 5, 2023	45.61	44.43	45.51	44.75	-1.67%

Highest:45.61

Lowest:37.61

Average:40.41

Difference:-5.50

% Change:-12.09%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker