Airbnb Inc - Class A Historical Rates
Frequency
From Oct 27, 2022 to Nov 27, 2022 | | | | | |
|---|
| Nov 25, 2022 | 98.83 | 96.76 | 96.97 | 97.67 | 0.72% |
| Nov 23, 2022 | 97.05 | 94.34 | 95.56 | 96.63 | 1.12% |
| Nov 22, 2022 | 95.37 | 92.98 | 93.53 | 95.28 | 1.87% |
| Nov 21, 2022 | 97.85 | 93.92 | 97.01 | 95.71 | -1.34% |
| Nov 18, 2022 | 100.84 | 96.60 | 100.84 | 97.77 | -3.04% |
| Nov 17, 2022 | 101.98 | 98.85 | 101.83 | 99.30 | -2.48% |
| Nov 16, 2022 | 107.70 | 104.38 | 107.70 | 104.43 | -3.04% |
| Nov 15, 2022 | 111.23 | 106.60 | 109.27 | 107.01 | -2.07% |
| Nov 14, 2022 | 108.69 | 105.04 | 107.74 | 105.16 | -2.39% |
| Nov 11, 2022 | 109.77 | 102.16 | 103.45 | 109.57 | 5.92% |
| Nov 10, 2022 | 102.50 | 99.04 | 100.91 | 102.40 | 1.48% |
| Nov 9, 2022 | 99.09 | 95.15 | 97.75 | 95.79 | -2.01% |
| Nov 8, 2022 | 101.92 | 94.27 | 95.53 | 98.90 | 3.53% |
| Nov 7, 2022 | 97.25 | 93.28 | 96.76 | 95.46 | -1.34% |
| Nov 4, 2022 | 96.16 | 92.01 | 95.00 | 96.09 | 1.15% |
| Nov 3, 2022 | 95.31 | 91.27 | 94.08 | 92.02 | -2.19% |
| Nov 2, 2022 | 104.98 | 94.25 | 102.64 | 94.41 | -8.02% |
| Nov 1, 2022 | 113.10 | 108.00 | 110.97 | 109.05 | -1.73% |
| Oct 31, 2022 | 113.80 | 106.67 | 113.06 | 106.91 | -5.44% |
| Oct 28, 2022 | 115.25 | 110.39 | 111.19 | 115.21 | 3.62% |
| Oct 27, 2022 | 116.37 | 111.92 | 116.05 | 112.06 | -3.44% |
Highest:116.37 | Lowest:91.27 | Average:101.28 | Difference:-18.38 | % Change:-15.84% |
Data Vendor:
