Abbott Laboratories (ABT) Historical Prices & Data

Abbott Laboratories Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	108.11	107.31	107.67	107.59	-0.07%
Apr 22, 2024	107.90	106.27	107.48	107.07	-0.38%
Apr 19, 2024	107.77	105.38	105.98	107.28	1.23%
Apr 18, 2024	107.03	104.47	106.50	105.27	-1.15%
Apr 17, 2024	108.72	104.25	107.53	105.90	-1.52%
Apr 16, 2024	110.33	108.14	108.84	109.21	0.34%
Apr 15, 2024	110.89	108.83	110.09	108.89	-1.09%
Apr 12, 2024	110.50	108.49	110.27	109.11	-1.05%
Apr 11, 2024	111.43	109.77	111.10	110.90	-0.18%
Apr 10, 2024	111.12	109.81	110.67	110.62	-0.04%
Apr 9, 2024	112.01	110.03	110.04	111.89	1.67%
Apr 8, 2024	110.93	109.60	110.75	109.97	-0.70%
Apr 5, 2024	110.71	109.00	109.16	110.65	1.37%
Apr 4, 2024	111.45	109.30	111.29	109.57	-1.55%
Apr 3, 2024	111.99	110.50	111.59	110.73	-0.77%
Apr 2, 2024	111.87	110.63	111.34	111.47	0.12%
Apr 1, 2024	113.10	111.27	113.10	111.54	-1.38%
Mar 28, 2024	113.46	112.37	112.72	113.10	0.34%
Mar 27, 2024	113.14	111.39	111.45	112.92	1.32%
Mar 26, 2024	111.35	109.39	109.94	110.95	0.91%
Mar 25, 2024	110.25	108.57	109.90	109.47	-0.40%

Highest:113.46

Lowest:104.25

Average:109.72

Difference:-2.31

% Change:-2.11%

Data Vendor: Xignite Logo

Stocks