Abits Group Inc (ABTS) Historical Prices & Data

Abits Group Inc
ABTS
(Nasdaq - US)
N/A
0.62
-0.11 (-15.07%)
in:usd•As of: May 15, 2024 14:24 UTC -4
After Market:0.6555+0.04 (+5.71%)
Open
0.55
High
0.62
Low
0.55

Abits Group Inc Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.70	0.66	0.68	0.66	-2.96%
May 16, 2024	0.73	0.66	0.66	0.71	6.96%
May 15, 2024	0.77	0.55	0.74	0.68	-7.62%
May 14, 2024	0.80	0.70	0.73	0.73	0.36%
May 13, 2024	0.81	0.71	0.81	0.75	-7.06%
May 10, 2024	0.83	0.81	0.82	0.81	-1.59%
May 9, 2024	0.82	0.81	0.81	0.81	0.63%
May 8, 2024	0.81	0.79	0.81	0.81	-0.37%
May 7, 2024	0.81	0.78	0.80	0.81	1.25%
May 6, 2024	0.82	0.76	0.78	0.80	2.74%
May 3, 2024	0.78	0.75	0.77	0.78	1.27%
May 2, 2024	0.80	0.74	0.80	0.76	-5.11%
May 1, 2024	0.80	0.73	0.73	0.75	2.01%
Apr 30, 2024	0.79	0.73	0.79	0.77	-2.28%
Apr 29, 2024	0.79	0.73	0.74	0.79	6.65%
Apr 26, 2024	0.79	0.76	0.76	0.79	3.29%
Apr 25, 2024	0.75	0.72	0.72	0.73	0.93%
Apr 24, 2024	0.80	0.72	0.80	0.76	-4.94%
Apr 23, 2024	0.77	0.72	0.74	0.75	1.29%
Apr 22, 2024	0.77	0.74	0.77	0.74	-4.48%
Apr 19, 2024	0.78	0.74	0.74	0.77	4.14%

Highest:0.83

Lowest:0.55

Average:0.76

Difference:-0.08

% Change:-10.80%

Data Vendor: Xignite Logo

Stocks