Acadia Pharmaceuticals Inc (ACAD) Historical Prices & Data

Acadia Pharmaceuticals Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	16.86	16.55	16.81	16.59	-1.31%
Apr 23, 2024	17.24	16.61	17.09	16.74	-2.05%
Apr 22, 2024	17.34	16.94	17.05	16.99	-0.35%
Apr 19, 2024	17.30	16.62	16.98	16.82	-0.94%
Apr 18, 2024	17.35	17.01	17.26	17.07	-1.10%
Apr 17, 2024	17.25	16.97	17.25	17.19	-0.35%
Apr 16, 2024	17.20	16.60	16.75	17.08	1.97%
Apr 15, 2024	17.28	16.77	17.13	16.89	-1.40%
Apr 12, 2024	17.61	16.85	17.40	17.14	-1.49%
Apr 11, 2024	17.90	17.34	17.90	17.41	-2.74%
Apr 10, 2024	17.77	17.55	17.72	17.73	0.06%
Apr 9, 2024	18.25	17.84	17.94	18.15	1.17%
Apr 8, 2024	18.08	17.63	17.87	17.80	-0.39%
Apr 5, 2024	18.25	17.61	17.91	18.01	0.56%
Apr 4, 2024	18.63	18.02	18.52	18.05	-2.54%
Apr 3, 2024	18.46	18.00	18.00	18.42	2.33%
Apr 2, 2024	18.25	17.86	18.04	18.11	0.39%
Apr 1, 2024	18.59	17.91	18.59	18.26	-1.78%
Mar 28, 2024	18.50	18.05	18.20	18.49	1.59%
Mar 27, 2024	18.20	17.73	17.90	18.20	1.68%
Mar 26, 2024	18.03	17.68	17.95	17.79	-0.89%
Mar 25, 2024	18.20	17.56	18.00	17.84	-0.89%

Highest:18.63

Lowest:16.55

Average:17.58

Difference:-1.41

% Change:-7.83%

Data Vendor: Xignite Logo

Stocks