Aurora Cannabis Inc (ACB) Historical Prices & Data

Aurora Cannabis Inc
ACB
(Nasdaq - US)
Closed
1.01
-0.04 (-3.81%)
in:usd•As of: Feb 07, 2023 15:58 UTC -5
Pre Market:0+0.00 (0.00%)
Open
1.06
High
1.07
Low
0.98

Aurora Cannabis Inc Historical Rates

Frequency

Daily

From Jan 8, 2023 to Feb 8, 2023

Date	High	Low	Open	Close	% Change
Feb 7, 2023	1.07	0.98	1.06	1.00	-5.66%
Feb 6, 2023	1.10	1.01	1.06	1.05	-0.94%
Feb 3, 2023	1.14	1.05	1.10	1.06	-3.64%
Feb 2, 2023	1.21	1.10	1.13	1.13	0.00%
Feb 1, 2023	1.10	1.00	1.03	1.09	5.83%
Jan 31, 2023	1.05	0.98	0.99	1.04	5.25%
Jan 30, 2023	1.02	0.97	1.02	0.97	-4.70%
Jan 27, 2023	1.04	0.96	0.98	1.02	3.62%
Jan 26, 2023	1.01	0.96	0.99	0.97	-2.02%
Jan 25, 2023	0.99	0.95	0.99	0.98	-0.89%
Jan 24, 2023	1.03	0.99	1.01	1.01	0.00%
Jan 23, 2023	1.02	0.97	0.97	1.02	5.13%
Jan 20, 2023	0.97	0.94	0.96	0.97	0.97%
Jan 19, 2023	0.99	0.93	0.98	0.94	-4.01%
Jan 18, 2023	1.07	0.98	1.02	0.98	-3.46%
Jan 17, 2023	1.06	0.98	1.03	1.02	-0.97%
Jan 13, 2023	1.04	0.95	0.96	1.03	7.18%
Jan 12, 2023	0.96	0.87	0.92	0.96	4.41%
Jan 11, 2023	0.91	0.85	0.86	0.89	2.58%
Jan 10, 2023	0.90	0.85	0.89	0.86	-2.97%
Jan 9, 2023	0.92	0.87	0.90	0.87	-3.16%

Highest:1.21

Lowest:0.85

Average:0.99

Difference:0.10

% Change:11.11%

Data Vendor: Xignite Logo

Stocks