ProFrac Holding Corp Class A (ACDC) Historical Prices & Data

ProFrac Holding Corp Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	7.17	6.93	6.93	6.96	0.43%
May 2, 2024	6.98	6.74	6.91	6.87	-0.65%
May 1, 2024	7.37	6.82	7.22	6.83	-5.40%
Apr 30, 2024	7.89	7.25	7.87	7.27	-7.62%
Apr 29, 2024	8.36	8.01	8.22	8.01	-2.55%
Apr 26, 2024	8.30	7.93	8.10	8.23	1.60%
Apr 25, 2024	8.12	7.71	8.05	8.10	0.62%
Apr 24, 2024	8.32	8.03	8.26	8.10	-1.94%
Apr 23, 2024	8.30	7.89	8.01	8.25	3.00%
Apr 22, 2024	8.12	7.74	8.04	8.04	0.00%
Apr 19, 2024	8.15	7.76	7.76	8.11	4.51%
Apr 18, 2024	8.01	7.45	7.46	7.93	6.30%
Apr 17, 2024	8.11	7.46	7.89	7.49	-5.07%
Apr 16, 2024	8.32	7.62	8.32	7.96	-4.33%
Apr 15, 2024	9.10	8.47	8.65	8.49	-1.85%
Apr 12, 2024	8.51	8.27	8.40	8.45	0.60%
Apr 11, 2024	8.62	8.26	8.53	8.29	-2.81%
Apr 10, 2024	8.57	8.33	8.51	8.47	-0.47%
Apr 9, 2024	8.98	8.59	8.83	8.66	-1.93%
Apr 8, 2024	9.09	8.60	9.05	8.75	-3.31%
Apr 5, 2024	8.97	8.71	8.87	8.96	1.01%

Highest:9.10

Lowest:6.74

Average:8.01

Difference:-1.91

% Change:-21.53%

Data Vendor: Xignite Logo

Stocks