Accel Entertainment Inc - Class A1 (ACEL) Historical Prices & Data

Accel Entertainment Inc - Class A1 Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	11.58	11.36	11.53	11.47	-0.52%
May 3, 2024	11.57	11.13	11.23	11.43	1.78%
May 2, 2024	11.03	10.85	11.02	11.02	0.00%
May 1, 2024	10.96	10.70	10.74	10.87	1.21%
Apr 30, 2024	11.03	10.74	11.03	10.74	-2.63%
Apr 29, 2024	11.29	11.08	11.26	11.11	-1.33%
Apr 26, 2024	11.34	11.18	11.33	11.19	-1.24%
Apr 25, 2024	11.41	11.27	11.37	11.30	-0.62%
Apr 24, 2024	11.67	11.49	11.61	11.50	-0.95%
Apr 23, 2024	11.74	11.54	11.54	11.68	1.21%
Apr 22, 2024	11.64	11.44	11.44	11.56	1.05%
Apr 19, 2024	11.43	11.21	11.24	11.37	1.16%
Apr 18, 2024	11.36	11.20	11.28	11.26	-0.18%
Apr 17, 2024	11.48	11.25	11.39	11.28	-0.97%
Apr 16, 2024	11.29	10.77	10.84	11.25	3.78%
Apr 15, 2024	11.13	10.91	11.07	10.91	-1.45%
Apr 12, 2024	11.17	10.98	11.12	11.01	-0.99%
Apr 11, 2024	11.22	11.00	11.15	11.22	0.63%
Apr 10, 2024	11.51	11.07	11.43	11.13	-2.62%
Apr 9, 2024	11.75	11.63	11.67	11.66	-0.09%
Apr 8, 2024	11.77	11.69	11.72	11.71	-0.09%

Highest:11.77

Lowest:10.70

Average:11.27

Difference:-0.25

% Change:-2.13%

Data Vendor: Xignite Logo

Stocks