Albertsons Companies Inc - Class A Historical Rates
Frequency
From Nov 4, 2022 to Dec 4, 2022 | | | | | |
|---|
| Dec 2, 2022 | 21.03 | 20.61 | 20.67 | 20.98 | 1.50% |
| Dec 1, 2022 | 21.05 | 20.73 | 21.01 | 20.75 | -1.24% |
| Nov 30, 2022 | 21.01 | 20.82 | 20.91 | 20.95 | 0.19% |
| Nov 29, 2022 | 20.96 | 20.68 | 20.89 | 20.96 | 0.34% |
| Nov 28, 2022 | 20.78 | 20.57 | 20.65 | 20.76 | 0.53% |
| Nov 25, 2022 | 20.69 | 20.50 | 20.51 | 20.67 | 0.78% |
| Nov 23, 2022 | 20.68 | 20.42 | 20.55 | 20.44 | -0.54% |
| Nov 22, 2022 | 20.71 | 20.49 | 20.49 | 20.55 | 0.29% |
| Nov 21, 2022 | 20.80 | 20.43 | 20.57 | 20.44 | -0.63% |
| Nov 18, 2022 | 20.84 | 20.30 | 20.73 | 20.52 | -1.01% |
| Nov 17, 2022 | 20.94 | 20.46 | 20.70 | 20.61 | -0.43% |
| Nov 16, 2022 | 21.01 | 20.62 | 20.67 | 20.88 | 1.02% |
| Nov 15, 2022 | 21.07 | 20.58 | 20.96 | 20.73 | -1.10% |
| Nov 14, 2022 | 20.89 | 20.36 | 20.59 | 20.59 | 0.00% |
| Nov 11, 2022 | 20.70 | 20.47 | 20.57 | 20.50 | -0.34% |
| Nov 10, 2022 | 20.65 | 20.39 | 20.59 | 20.52 | -0.34% |
| Nov 9, 2022 | 20.79 | 20.33 | 20.68 | 20.33 | -1.69% |
| Nov 8, 2022 | 20.85 | 20.34 | 20.75 | 20.59 | -0.77% |
| Nov 7, 2022 | 21.56 | 20.64 | 21.51 | 20.85 | -3.07% |
| Nov 4, 2022 | 21.70 | 21.06 | 21.44 | 21.26 | -0.84% |
Highest:21.70 | Lowest:20.30 | Average:20.69 | Difference:-0.46 | % Change:-2.15% |
Data Vendor:
