Axcelis Technologies Inc (ACLS) Historical Prices & Data

Axcelis Technologies Inc
ACLS
(Nasdaq - US)
N/A
104.85
+1.79 (+1.74%)
in:usd•As of: Apr 29, 2024 15:59 UTC -4
After Market:105.12+0.27 (+0.26%)
Open
103.42
High
105.04
Low
102.31

Axcelis Technologies Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	105.03	102.32	103.06	104.85	1.74%
Apr 26, 2024	104.21	100.33	100.48	103.06	2.57%
Apr 25, 2024	101.02	97.88	98.50	100.00	1.52%
Apr 24, 2024	100.78	96.95	99.56	98.68	-0.88%
Apr 23, 2024	99.67	96.86	97.04	97.24	0.21%
Apr 22, 2024	97.95	93.77	96.00	96.96	1.00%
Apr 19, 2024	99.07	94.46	98.00	94.79	-3.28%
Apr 18, 2024	101.61	98.04	101.61	98.25	-3.31%
Apr 17, 2024	104.82	101.57	104.33	101.72	-2.50%
Apr 16, 2024	105.36	102.36	103.31	104.32	0.98%
Apr 15, 2024	105.89	102.97	105.28	104.33	-0.90%
Apr 12, 2024	107.19	104.21	105.60	104.61	-0.94%
Apr 11, 2024	108.30	104.47	106.02	108.12	1.98%
Apr 10, 2024	107.86	103.73	105.95	105.14	-0.76%
Apr 9, 2024	109.02	105.78	106.60	108.90	2.16%
Apr 8, 2024	106.76	104.61	106.00	104.72	-1.21%
Apr 5, 2024	106.00	103.25	105.47	105.24	-0.22%
Apr 4, 2024	109.50	103.72	108.55	104.46	-3.77%
Apr 3, 2024	108.96	106.11	106.87	107.06	0.18%
Apr 2, 2024	109.99	107.63	109.99	108.18	-1.65%
Apr 1, 2024	113.97	111.65	111.70	112.39	0.62%

Highest:113.97

Lowest:93.77

Average:103.48

Difference:-6.85

% Change:-6.13%

Data Vendor: Xignite Logo

Stocks