ACM Research Inc - Class A (ACMR) Historical Prices & Data

ACM Research Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	26.04	24.57	25.14	24.92	-0.88%
Apr 30, 2024	26.66	25.50	26.50	25.52	-3.70%
Apr 29, 2024	27.16	25.13	27.11	26.73	-1.40%
Apr 26, 2024	28.94	25.33	26.07	27.04	3.72%
Apr 25, 2024	28.58	26.67	27.28	28.29	3.70%
Apr 24, 2024	29.17	27.56	28.19	28.15	-0.14%
Apr 23, 2024	28.25	25.90	26.14	27.39	4.78%
Apr 22, 2024	26.16	25.00	25.53	25.75	0.86%
Apr 19, 2024	27.21	24.50	27.00	25.00	-7.41%
Apr 18, 2024	28.41	26.79	27.70	27.41	-1.06%
Apr 17, 2024	29.25	27.61	28.90	27.91	-3.43%
Apr 16, 2024	29.19	27.62	27.82	28.84	3.67%
Apr 15, 2024	29.68	28.01	29.03	28.21	-2.82%
Apr 12, 2024	29.78	28.47	29.54	28.61	-3.15%
Apr 11, 2024	30.10	28.30	28.84	30.05	4.20%
Apr 10, 2024	29.96	28.51	28.88	28.61	-0.93%
Apr 9, 2024	31.70	29.15	31.36	29.76	-5.10%
Apr 8, 2024	32.95	31.00	32.83	31.19	-5.00%
Apr 5, 2024	32.69	29.70	30.90	32.04	3.69%
Apr 4, 2024	33.40	30.40	32.25	30.61	-5.09%
Apr 3, 2024	31.71	29.90	30.00	31.21	4.03%
Apr 2, 2024	30.53	28.77	29.44	30.48	3.53%

Highest:33.40

Lowest:24.50

Average:28.35

Difference:-4.52

% Change:-15.35%

Data Vendor: Xignite Logo

Stocks