Accenture plc - Class A (ACN) Historical Prices & Data

Accenture plc - Class A Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	319.06	315.50	318.54	317.42	-0.35%
Apr 19, 2024	318.55	314.60	317.86	316.88	-0.31%
Apr 18, 2024	317.77	312.01	312.63	316.00	1.08%
Apr 17, 2024	317.02	312.61	316.87	314.54	-0.74%
Apr 16, 2024	315.64	311.84	315.14	313.94	-0.38%
Apr 15, 2024	321.60	312.18	316.05	313.27	-0.88%
Apr 12, 2024	322.50	313.19	320.97	315.40	-1.74%
Apr 11, 2024	327.00	323.26	326.05	325.19	-0.26%
Apr 10, 2024	329.52	323.64	328.35	324.40	-1.20%
Apr 9, 2024	333.58	328.55	332.36	333.16	0.24%
Apr 8, 2024	333.71	330.40	332.74	330.52	-0.67%
Apr 5, 2024	332.53	329.06	330.25	331.72	0.44%
Apr 4, 2024	336.69	328.90	332.83	329.20	-1.09%
Apr 3, 2024	335.89	330.61	334.94	331.00	-1.18%
Apr 2, 2024	337.57	331.72	335.37	335.16	-0.06%
Apr 1, 2024	343.67	336.76	343.53	337.86	-1.65%
Mar 28, 2024	345.64	339.53	340.10	345.27	1.52%
Mar 27, 2024	341.04	336.58	336.58	339.62	0.91%
Mar 26, 2024	336.54	333.05	333.85	335.09	0.37%
Mar 25, 2024	334.71	328.42	334.71	332.53	-0.65%

Highest:345.64

Lowest:311.84

Average:326.91

Difference:-17.29

% Change:-5.17%

Data Vendor: Xignite Logo

Stocks