ACNB Corp. (ACNB) Historical Prices & Data

ACNB Corp. Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	32.98	31.95	32.03	32.98	2.95%
May 8, 2024	32.33	31.34	31.34	32.33	3.15%
May 7, 2024	32.82	32.18	32.50	32.18	-0.98%
May 6, 2024	33.46	32.89	33.30	33.34	0.12%
May 3, 2024	33.50	33.05	33.50	33.24	-0.78%
May 2, 2024	33.96	33.00	33.00	33.41	1.24%
May 1, 2024	34.50	32.24	32.24	33.13	2.76%
Apr 30, 2024	33.00	31.80	32.05	32.54	1.53%
Apr 29, 2024	33.95	32.22	33.05	32.25	-2.41%
Apr 26, 2024	34.35	32.98	33.20	34.16	2.89%
Apr 25, 2024	33.33	32.61	32.61	33.20	1.81%
Apr 24, 2024	35.00	33.41	34.25	33.98	-0.79%
Apr 23, 2024	34.74	33.96	34.13	34.25	0.35%
Apr 22, 2024	34.96	33.95	33.99	34.76	2.27%
Apr 19, 2024	32.49	30.89	30.89	32.49	5.18%
Apr 18, 2024	31.75	30.83	30.83	31.10	0.86%
Apr 17, 2024	31.80	31.27	31.54	31.40	-0.45%
Apr 16, 2024	32.70	31.82	32.70	32.15	-1.68%
Apr 15, 2024	32.80	32.42	32.42	32.63	0.64%
Apr 12, 2024	33.69	32.34	33.06	32.65	-1.24%
Apr 11, 2024	33.39	32.55	32.55	33.39	2.58%
Apr 10, 2024	34.77	31.93	34.50	32.59	-5.54%
Apr 9, 2024	35.95	34.35	35.64	34.88	-2.13%

Highest:35.95

Lowest:30.83

Average:33.00

Difference:-2.66

% Change:-7.46%

Data Vendor: Xignite Logo

Stocks