Ascent Industries Co (ACNT) Historical Prices & Data

Ascent Industries Co Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.30	10.10	10.24	10.10	-1.37%
May 2, 2024	10.25	10.19	10.19	10.25	0.59%
May 1, 2024	10.15	9.87	10.04	10.15	1.15%
Apr 30, 2024	10.29	9.83	9.83	10.23	4.12%
Apr 29, 2024	10.40	10.06	10.06	10.40	3.38%
Apr 26, 2024	10.39	10.00	10.11	10.39	2.77%
Apr 25, 2024	10.39	9.75	10.39	10.37	-0.19%
Apr 24, 2024	10.49	10.15	10.49	10.22	-2.57%
Apr 23, 2024	10.49	9.95	10.49	10.37	-1.14%
Apr 22, 2024	10.21	9.61	10.00	9.80	-2.00%
Apr 19, 2024	9.99	9.99	9.99	9.99	0.00%
Apr 18, 2024	10.08	9.59	10.08	9.85	-2.28%
Apr 17, 2024	10.32	9.67	10.07	9.67	-3.97%
Apr 16, 2024	10.31	10.04	10.31	10.04	-2.62%
Apr 15, 2024	10.50	10.30	10.45	10.30	-1.41%
Apr 12, 2024	10.60	10.35	10.60	10.46	-1.32%
Apr 11, 2024	10.68	10.51	10.51	10.68	1.62%
Apr 10, 2024	10.90	10.39	10.69	10.65	-0.37%
Apr 9, 2024	10.84	10.66	10.80	10.70	-0.93%
Apr 8, 2024	10.92	10.40	10.78	10.76	-0.19%
Apr 5, 2024	10.89	10.46	10.74	10.89	1.40%

Highest:10.92

Lowest:9.59

Average:10.30

Difference:-0.64

% Change:-5.96%

Data Vendor: Xignite Logo

Stocks