/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.05%
Natural Gas
+3.09%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.38%
VIX
N/A
Economic Calendar
EUR/USD
+0.05%
Natural Gas
+3.09%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.38%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Oil Markets Test Session Highs As Crude Inventories Decline
about 7 hours ago
US Trade Imbalance Widens in April, Driven by Goods Deficit Increase
about 7 hours ago
German Industrial Production Rises 0.3% Versus a 0.6% Forecast
about 16 hours ago
China Trade Data Raises Stimulus Hopes as Export Stumble
about 18 hours ago
IBD/TIPP Economic Optimism Index Misses Expectations, SP500 Tests Session Highs
1 day ago
Germany: Economy to Rebound in 2024 Following Stagnation, on Government, Consumer Spending
1 day ago
Price Action Analysis: Natural Gas Poised for Continuation Higher
about 2 hours ago
Mixed Signals in Gold: Bulls Face Resistance, Bears Eye Breakdown
about 2 hours ago
S&P500 Update: How Bad Can It Get?
about 2 hours ago
NASDAQ Index, SP500, Dow Jones Analysis – NASDAQ Retreats Amid Profit-Taking
about 3 hours ago
Natural Gas, WTI Oil, Brent Oil – Natural Gas Gains Ground As Traders Bet On Warmer Weather
about 4 hours ago
BoC Surprise Hike; Further Downside for USD/CAD?
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ADBE
history
Adobe Inc
Follow
ADBE
(
Nasdaq - US
)
Closed
418.54
-14.35 (-3.31%)
in
:
usd
•
As of: Jun 07, 2023 15:59
UTC -4
After Market
:
417.5
-1.04 (-0.25%)
Open
434.54
High
436.66
Low
417.77
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Adobe Inc Historical Rates
Frequency
Daily
From May 7, 2023 to Jun 7, 2023
Date
High
Low
Open
Close
% Change
Jun 7, 2023
436.81
417.74
434.56
418.32
-3.74%
Jun 6, 2023
437.12
431.24
432.55
432.89
0.08%
Jun 5, 2023
440.38
426.96
433.01
434.18
0.27%
Jun 2, 2023
438.53
430.36
432.00
436.37
1.01%
Jun 1, 2023
430.60
412.29
412.29
426.75
3.51%
May 31, 2023
421.36
410.70
413.90
417.79
0.94%
May 30, 2023
432.99
416.08
429.94
417.21
-2.96%
May 26, 2023
416.36
396.57
396.72
415.39
4.71%
May 25, 2023
397.65
374.09
375.49
392.06
4.41%
May 24, 2023
369.06
361.72
368.41
365.76
-0.72%
May 23, 2023
376.49
369.92
371.81
370.42
-0.37%
May 22, 2023
374.40
369.66
371.25
372.05
0.22%
May 19, 2023
372.08
361.36
363.00
371.25
2.27%
May 18, 2023
361.48
356.45
357.00
360.43
0.96%
May 17, 2023
358.69
345.12
345.36
356.63
3.26%
May 16, 2023
347.06
341.17
344.20
345.11
0.26%
May 15, 2023
345.89
333.01
337.35
345.67
2.47%
May 12, 2023
340.79
331.89
340.51
335.45
-1.49%
May 11, 2023
344.66
339.37
341.88
341.58
-0.09%
May 10, 2023
352.00
341.83
348.25
344.02
-1.21%
May 9, 2023
345.00
341.23
342.50
342.65
0.04%
May 8, 2023
350.48
340.76
348.00
344.06
-1.13%
Highest
:
440.38
Lowest
:
331.89
Average
:
381.18
Difference
:
70.32
% Change
:
20.21%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker