Agree Realty Corp. (ADC) Historical Prices & Data

Agree Realty Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	58.41	57.66	58.04	58.05	0.02%
Apr 24, 2024	58.83	57.07	58.00	58.37	0.64%
Apr 23, 2024	57.66	56.90	56.90	57.56	1.16%
Apr 22, 2024	57.09	56.32	56.51	56.90	0.69%
Apr 19, 2024	57.04	55.84	55.84	56.56	1.29%
Apr 18, 2024	55.87	55.05	55.34	55.83	0.89%
Apr 17, 2024	55.35	54.84	54.98	55.18	0.36%
Apr 16, 2024	55.55	54.78	55.54	54.90	-1.15%
Apr 15, 2024	56.35	55.47	56.32	55.69	-1.12%
Apr 12, 2024	57.02	56.18	56.85	56.22	-1.11%
Apr 11, 2024	57.28	56.52	56.85	56.75	-0.18%
Apr 10, 2024	57.24	55.79	57.24	56.52	-1.26%
Apr 9, 2024	58.56	57.27	57.27	58.45	2.06%
Apr 8, 2024	57.23	55.95	56.03	57.14	1.98%
Apr 5, 2024	56.30	55.22	56.06	56.03	-0.05%
Apr 4, 2024	56.96	56.15	56.65	56.23	-0.74%
Apr 3, 2024	56.78	56.14	56.78	56.30	-0.85%
Apr 2, 2024	57.22	56.40	56.79	56.84	0.09%
Apr 1, 2024	57.23	56.72	57.16	57.07	-0.16%
Mar 28, 2024	57.27	56.85	56.94	57.12	0.32%
Mar 27, 2024	56.88	56.15	56.15	56.68	0.94%
Mar 26, 2024	56.00	55.65	56.00	55.75	-0.44%

Highest:58.83

Lowest:54.78

Average:56.64

Difference:2.05

% Change:3.66%

Data Vendor: Xignite Logo

Stocks