Archer Daniels Midland Co. (ADM) Historical Prices & Data

Archer Daniels Midland Co. Historical Rates

Frequency

Daily

From May 3, 2023 to Jun 3, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	72.04	70.93	71.26	71.97	1.00%
Jun 1, 2023	71.04	69.92	70.97	70.55	-0.59%
May 31, 2023	71.38	70.34	70.95	70.65	-0.42%
May 30, 2023	72.48	70.96	72.22	71.43	-1.09%
May 26, 2023	74.22	72.45	73.88	72.73	-1.56%
May 25, 2023	74.29	71.93	72.20	73.72	2.11%
May 24, 2023	75.21	72.81	75.10	72.85	-3.00%
May 23, 2023	75.52	73.33	73.50	75.05	2.11%
May 22, 2023	73.89	72.84	73.69	73.44	-0.34%
May 19, 2023	73.50	72.55	73.19	73.23	0.05%
May 18, 2023	72.85	71.75	72.72	72.79	0.10%
May 17, 2023	73.54	72.39	73.40	73.05	-0.48%
May 16, 2023	75.46	73.13	75.25	73.15	-2.79%
May 15, 2023	75.78	74.94	75.23	75.61	0.50%
May 12, 2023	75.05	74.22	74.55	74.93	0.52%
May 11, 2023	74.90	73.64	73.82	74.46	0.86%
May 10, 2023	75.17	73.96	74.78	74.20	-0.78%
May 9, 2023	74.95	73.85	74.56	74.58	0.03%
May 8, 2023	76.08	74.80	75.83	74.95	-1.15%
May 5, 2023	75.72	74.29	74.40	75.51	1.50%
May 4, 2023	75.02	73.32	74.34	73.78	-0.75%
May 3, 2023	75.93	74.49	75.37	74.58	-1.06%

Highest:76.08

Lowest:69.92

Average:73.51

Difference:-3.40

% Change:-4.51%

Data Vendor: Xignite Logo

Stocks