Autodesk Inc. (ADSK) Historical Prices & Data

Autodesk Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	214.75	206.23	214.56	210.63	-1.83%
Apr 17, 2024	219.50	207.43	212.77	214.92	1.01%
Apr 16, 2024	230.43	227.57	230.40	228.24	-0.94%
Apr 15, 2024	239.95	228.91	239.95	229.62	-4.31%
Apr 12, 2024	238.00	234.05	236.58	236.98	0.17%
Apr 11, 2024	242.56	237.54	239.06	241.06	0.84%
Apr 10, 2024	244.20	238.10	243.59	239.01	-1.88%
Apr 9, 2024	248.45	244.60	246.86	247.93	0.43%
Apr 8, 2024	247.15	244.39	244.76	245.89	0.46%
Apr 5, 2024	248.28	244.07	246.00	244.74	-0.51%
Apr 4, 2024	252.68	243.73	248.54	244.81	-1.50%
Apr 3, 2024	250.85	245.50	247.59	246.38	-0.49%
Apr 2, 2024	252.76	247.19	249.55	248.71	-0.34%
Apr 1, 2024	260.75	256.38	259.90	259.44	-0.18%
Mar 28, 2024	262.95	259.74	261.31	260.42	-0.34%
Mar 27, 2024	262.30	258.03	260.59	260.97	0.15%
Mar 26, 2024	264.63	261.51	262.02	261.67	-0.13%
Mar 25, 2024	262.82	258.33	260.59	261.57	0.38%
Mar 22, 2024	267.04	262.73	265.11	262.86	-0.85%
Mar 21, 2024	268.90	263.90	265.00	265.75	0.28%
Mar 20, 2024	262.83	256.73	257.35	262.43	1.97%
Mar 19, 2024	257.24	251.37	253.05	256.19	1.24%

Highest:268.90

Lowest:206.23

Average:246.83

Difference:-42.42

% Change:-16.76%

Data Vendor: Xignite Logo

Stocks