Addus HomeCare Corporation (ADUS) Historical Prices & Data

Addus HomeCare Corporation Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	97.65	95.80	96.45	97.16	0.74%
Apr 17, 2024	99.52	96.25	97.26	96.62	-0.66%
Apr 16, 2024	99.12	96.59	97.50	96.99	-0.52%
Apr 15, 2024	98.00	96.64	97.97	96.73	-1.27%
Apr 12, 2024	99.56	97.56	98.57	97.85	-0.73%
Apr 11, 2024	99.55	97.18	97.19	99.28	2.15%
Apr 10, 2024	98.13	95.86	96.72	97.02	0.31%
Apr 9, 2024	102.08	97.50	101.55	98.67	-2.84%
Apr 8, 2024	103.20	101.05	103.20	101.19	-1.95%
Apr 5, 2024	104.18	101.79	101.79	102.11	0.31%
Apr 4, 2024	103.73	102.05	103.20	102.16	-1.01%
Apr 3, 2024	103.21	100.94	100.94	102.59	1.63%
Apr 2, 2024	102.28	100.39	102.12	101.66	-0.45%
Apr 1, 2024	104.39	102.25	103.93	103.18	-0.72%
Mar 28, 2024	104.42	102.98	103.62	103.34	-0.27%
Mar 27, 2024	104.22	102.81	102.81	103.74	0.90%
Mar 26, 2024	103.73	101.66	103.61	102.56	-1.01%
Mar 25, 2024	104.29	102.09	103.51	102.71	-0.77%
Mar 22, 2024	103.91	101.04	101.77	103.50	1.70%
Mar 21, 2024	102.36	100.34	101.96	101.30	-0.65%
Mar 20, 2024	101.56	99.95	100.43	101.24	0.81%
Mar 19, 2024	102.57	100.35	100.70	100.54	-0.16%

Highest:104.42

Lowest:95.80

Average:100.55

Difference:-3.54

% Change:-3.52%

Data Vendor: Xignite Logo

Stocks