Ameren Corp. (AEE) Historical Prices & Data

Ameren Corp. Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	74.60	70.48	74.55	71.13	-4.59%
Sep 29, 2023	75.59	74.45	75.10	74.83	-0.36%
Sep 28, 2023	76.71	74.33	76.62	74.44	-2.85%
Sep 27, 2023	77.03	75.77	76.75	76.11	-0.83%
Sep 26, 2023	79.67	76.51	79.46	76.85	-3.28%
Sep 25, 2023	80.19	78.62	79.52	79.55	0.04%
Sep 22, 2023	80.58	79.58	79.73	80.21	0.60%
Sep 21, 2023	80.93	79.66	80.46	80.12	-0.42%
Sep 20, 2023	81.45	80.14	80.71	80.44	-0.33%
Sep 19, 2023	81.08	80.21	80.76	80.22	-0.67%
Sep 18, 2023	81.25	80.18	80.80	80.68	-0.15%
Sep 15, 2023	81.65	80.61	80.82	80.77	-0.06%
Sep 14, 2023	81.09	80.26	80.35	81.04	0.86%
Sep 13, 2023	80.63	78.86	78.93	80.10	1.48%
Sep 12, 2023	78.91	78.13	78.79	78.74	-0.06%
Sep 11, 2023	79.19	78.44	78.61	78.64	0.04%
Sep 8, 2023	78.93	78.04	78.15	78.78	0.80%
Sep 7, 2023	78.60	77.47	77.47	78.07	0.78%
Sep 6, 2023	77.09	76.43	76.86	77.05	0.25%
Sep 5, 2023	77.75	76.04	77.70	76.67	-1.33%

Highest:81.65

Lowest:70.48

Average:78.22

Difference:-6.57

% Change:-8.45%

Data Vendor: Xignite Logo

Stocks