Aegon Ltd. - New York Shares (AEG) Historical Prices & Data

Aegon Ltd. - New York Shares Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.87	5.78	5.79	5.86	1.21%
Apr 18, 2024	5.99	5.87	5.94	5.89	-0.84%
Apr 17, 2024	5.94	5.84	5.89	5.87	-0.34%
Apr 16, 2024	5.89	5.81	5.85	5.87	0.34%
Apr 15, 2024	6.04	5.89	6.00	5.91	-1.50%
Apr 12, 2024	5.94	5.84	5.91	5.88	-0.51%
Apr 11, 2024	6.07	5.89	6.07	5.95	-1.98%
Apr 10, 2024	6.25	6.15	6.19	6.19	0.00%
Apr 9, 2024	6.38	6.22	6.35	6.26	-1.42%
Apr 8, 2024	6.31	6.26	6.26	6.30	0.64%
Apr 5, 2024	6.19	6.10	6.10	6.16	0.98%
Apr 4, 2024	6.26	6.11	6.23	6.12	-1.77%
Apr 3, 2024	6.19	6.13	6.13	6.18	0.82%
Apr 2, 2024	6.06	6.01	6.02	6.04	0.33%
Apr 1, 2024	6.08	5.99	6.05	6.01	-0.66%
Mar 28, 2024	6.08	6.04	6.06	6.05	-0.17%
Mar 27, 2024	6.09	6.03	6.03	6.08	0.83%
Mar 26, 2024	6.09	6.03	6.09	6.04	-0.82%
Mar 25, 2024	6.02	5.93	5.94	5.99	0.84%
Mar 22, 2024	5.97	5.90	5.94	5.91	-0.51%
Mar 21, 2024	5.93	5.86	5.86	5.87	0.17%
Mar 20, 2024	5.88	5.75	5.76	5.86	1.74%

Highest:6.38

Lowest:5.75

Average:6.01

Difference:0.10

% Change:1.74%

Data Vendor: Xignite Logo

Stocks