Aegon N. V. - New York Shares Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
|---|
| Jul 1, 2022 | 4.51 | 4.38 | 4.46 | 4.49 | 0.67% |
| Jun 30, 2022 | 4.41 | 4.26 | 4.30 | 4.38 | 1.86% |
| Jun 29, 2022 | 4.50 | 4.42 | 4.48 | 4.45 | -0.67% |
| Jun 28, 2022 | 4.67 | 4.51 | 4.61 | 4.54 | -1.52% |
| Jun 27, 2022 | 4.61 | 4.51 | 4.54 | 4.56 | 0.44% |
| Jun 24, 2022 | 4.55 | 4.39 | 4.39 | 4.53 | 3.19% |
| Jun 23, 2022 | 4.45 | 4.30 | 4.43 | 4.36 | -1.58% |
| Jun 22, 2022 | 4.66 | 4.56 | 4.57 | 4.60 | 0.66% |
| Jun 21, 2022 | 4.72 | 4.67 | 4.69 | 4.69 | 0.00% |
| Jun 17, 2022 | 4.61 | 4.51 | 4.58 | 4.57 | -0.22% |
| Jun 16, 2022 | 4.61 | 4.52 | 4.59 | 4.56 | -0.65% |
| Jun 15, 2022 | 4.78 | 4.64 | 4.71 | 4.74 | 0.64% |
| Jun 14, 2022 | 4.61 | 4.49 | 4.55 | 4.55 | 0.00% |
| Jun 13, 2022 | 4.63 | 4.51 | 4.60 | 4.52 | -1.74% |
| Jun 10, 2022 | 4.94 | 4.81 | 4.94 | 4.83 | -2.23% |
| Jun 9, 2022 | 5.22 | 5.11 | 5.22 | 5.11 | -2.11% |
| Jun 8, 2022 | 5.31 | 5.23 | 5.29 | 5.25 | -0.76% |
| Jun 7, 2022 | 5.36 | 5.27 | 5.32 | 5.34 | 0.38% |
| Jun 6, 2022 | 5.42 | 5.33 | 5.36 | 5.35 | -0.19% |
| Jun 3, 2022 | 5.28 | 5.21 | 5.22 | 5.24 | 0.38% |
| Jun 2, 2022 | 5.23 | 5.14 | 5.20 | 5.22 | 0.38% |
Highest:5.42 | Lowest:4.26 | Average:4.76 | Difference:-0.71 | % Change:-13.65% |
Data Vendor:
