Aehr Test Systems (AEHR) Historical Prices & Data

Aehr Test Systems Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	12.05	11.53	12.03	11.76	-2.24%
May 1, 2024	12.28	11.56	11.79	11.73	-0.51%
Apr 30, 2024	12.46	11.87	11.92	11.98	0.50%
Apr 29, 2024	12.15	11.39	11.50	12.10	5.22%
Apr 26, 2024	11.83	11.28	11.37	11.47	0.88%
Apr 25, 2024	11.36	10.82	11.13	11.30	1.53%
Apr 24, 2024	11.17	10.72	10.72	11.14	3.92%
Apr 23, 2024	10.89	10.51	10.60	10.56	-0.38%
Apr 22, 2024	10.75	10.19	10.44	10.59	1.44%
Apr 19, 2024	10.86	10.27	10.81	10.36	-4.16%
Apr 18, 2024	11.19	10.73	11.11	10.82	-2.61%
Apr 17, 2024	11.62	11.14	11.50	11.15	-3.04%
Apr 16, 2024	11.77	11.21	11.50	11.59	0.78%
Apr 15, 2024	11.73	11.25	11.66	11.55	-0.94%
Apr 12, 2024	11.90	11.32	11.65	11.70	0.43%
Apr 11, 2024	12.32	11.55	11.67	11.83	1.37%
Apr 10, 2024	12.74	11.32	11.40	11.53	1.14%
Apr 9, 2024	12.06	11.55	11.78	11.78	0.00%
Apr 8, 2024	11.72	11.38	11.50	11.63	1.13%
Apr 5, 2024	11.62	11.29	11.53	11.34	-1.65%
Apr 4, 2024	12.04	11.43	11.80	11.51	-2.46%
Apr 3, 2024	11.95	11.53	11.70	11.60	-0.85%

Highest:12.74

Lowest:10.19

Average:11.41

Difference:0.06

% Change:0.51%

Data Vendor: Xignite Logo

Stocks