Advanced Energy Industries Inc. (AEIS) Historical Prices & Data

Advanced Energy Industries Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	91.52	89.11	89.81	89.70	-0.12%
Apr 18, 2024	93.36	90.71	91.76	90.81	-1.04%
Apr 17, 2024	95.79	92.36	95.47	92.43	-3.18%
Apr 16, 2024	95.48	93.49	93.90	94.95	1.12%
Apr 15, 2024	97.40	94.13	96.46	94.85	-1.67%
Apr 12, 2024	99.98	95.72	98.10	96.52	-1.61%
Apr 11, 2024	99.76	96.20	96.87	99.68	2.90%
Apr 10, 2024	98.79	95.92	97.09	96.52	-0.59%
Apr 9, 2024	100.87	98.03	99.68	100.75	1.07%
Apr 8, 2024	100.03	98.31	98.58	99.04	0.47%
Apr 5, 2024	98.33	96.28	97.38	97.96	0.60%
Apr 4, 2024	101.96	97.02	100.82	97.42	-3.37%
Apr 3, 2024	100.26	96.56	96.67	99.24	2.66%
Apr 2, 2024	99.56	96.92	99.18	98.18	-1.01%
Apr 1, 2024	102.49	100.47	101.91	101.34	-0.56%
Mar 28, 2024	102.68	101.06	102.02	101.98	-0.04%
Mar 27, 2024	102.67	98.70	99.32	102.02	2.72%
Mar 26, 2024	99.00	97.65	98.27	98.60	0.34%
Mar 25, 2024	97.99	96.31	96.73	97.45	0.74%
Mar 22, 2024	97.95	96.59	97.95	97.19	-0.78%
Mar 21, 2024	99.40	96.96	96.96	97.94	1.01%
Mar 20, 2024	97.00	93.77	94.29	95.82	1.62%

Highest:102.68

Lowest:89.11

Average:97.29

Difference:-4.59

% Change:-4.87%

Data Vendor: Xignite Logo

Stocks