Agnico Eagle Mines Ltd (AEM) Historical Prices & Data

Agnico Eagle Mines Ltd Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	63.25	61.56	61.85	62.92	1.73%
Apr 22, 2024	62.88	61.60	61.99	62.26	0.44%
Apr 19, 2024	63.95	63.04	63.06	63.84	1.24%
Apr 18, 2024	63.71	62.73	63.38	63.47	0.14%
Apr 17, 2024	63.02	61.87	61.98	62.49	0.82%
Apr 16, 2024	62.27	60.41	60.79	61.74	1.56%
Apr 15, 2024	62.09	60.15	62.07	61.43	-1.03%
Apr 12, 2024	64.19	60.80	62.56	61.45	-1.77%
Apr 11, 2024	61.98	60.50	61.78	61.67	-0.18%
Apr 10, 2024	61.63	60.37	60.75	61.26	0.84%
Apr 9, 2024	62.69	61.79	62.40	62.21	-0.30%
Apr 8, 2024	62.77	60.77	62.54	61.15	-2.22%
Apr 5, 2024	62.48	60.32	60.42	62.00	2.62%
Apr 4, 2024	61.57	60.31	61.46	60.59	-1.42%
Apr 3, 2024	61.89	60.51	60.55	61.72	1.93%
Apr 2, 2024	61.79	60.43	61.64	60.80	-1.36%
Apr 1, 2024	61.58	60.28	60.75	61.30	0.91%
Mar 28, 2024	59.77	58.18	58.39	59.65	2.16%
Mar 27, 2024	57.88	56.19	56.30	57.85	2.75%
Mar 26, 2024	56.89	56.05	56.71	56.06	-1.15%
Mar 25, 2024	56.93	55.98	56.05	56.01	-0.07%

Highest:64.19

Lowest:55.98

Average:61.04

Difference:6.87

% Change:12.26%

Data Vendor: Xignite Logo

Stocks