American Eagle Outfitters Inc. (AEO) Historical Prices & Data

American Eagle Outfitters Inc. Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	19.18	18.27	18.28	19.10	4.49%
Nov 28, 2023	18.06	17.01	17.19	17.98	4.60%
Nov 27, 2023	17.32	16.57	16.58	17.23	3.92%
Nov 24, 2023	16.97	16.34	16.85	16.65	-1.19%
Nov 22, 2023	17.18	16.36	16.71	16.79	0.48%
Nov 21, 2023	16.87	15.92	16.25	16.63	2.34%
Nov 20, 2023	19.81	19.32	19.39	19.75	1.86%
Nov 17, 2023	20.21	19.51	19.66	19.61	-0.25%
Nov 16, 2023	19.59	18.86	19.48	19.17	-1.59%
Nov 15, 2023	19.89	19.10	19.33	19.58	1.29%
Nov 14, 2023	18.95	18.53	18.60	18.64	0.22%
Nov 13, 2023	18.52	17.91	18.44	18.06	-2.06%
Nov 10, 2023	18.66	18.14	18.46	18.58	0.65%
Nov 9, 2023	18.73	18.31	18.56	18.41	-0.81%
Nov 8, 2023	18.73	18.28	18.36	18.64	1.53%
Nov 7, 2023	18.52	18.22	18.35	18.43	0.44%
Nov 6, 2023	18.59	18.30	18.59	18.39	-1.08%
Nov 3, 2023	18.76	18.40	18.51	18.53	0.11%
Nov 2, 2023	18.48	17.61	17.61	18.31	3.98%
Nov 1, 2023	17.77	17.07	17.48	17.63	0.86%
Oct 31, 2023	17.64	17.26	17.26	17.47	1.22%
Oct 30, 2023	17.74	17.30	17.56	17.32	-1.37%

Highest:20.21

Lowest:15.92

Average:18.22

Difference:1.54

% Change:8.77%

Data Vendor: Xignite Logo

Stocks