AEON Biopharma Inc. - Class A (AEON) Historical Prices & Data

AEON Biopharma Inc. - Class A Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	4.41	3.74	4.17	3.85	-7.67%
Apr 29, 2024	5.59	3.99	5.12	3.99	-22.07%
Apr 26, 2024	5.07	4.13	4.13	5.07	22.76%
Apr 25, 2024	4.34	3.79	3.92	4.25	8.42%
Apr 24, 2024	4.72	3.81	4.50	4.01	-10.89%
Apr 23, 2024	4.99	4.23	4.87	4.30	-11.70%
Apr 22, 2024	5.14	4.51	4.86	4.72	-2.88%
Apr 19, 2024	6.36	4.62	6.35	4.66	-26.61%
Apr 18, 2024	6.80	6.04	6.75	6.54	-3.04%
Apr 17, 2024	6.92	6.55	6.85	6.79	-0.88%
Apr 16, 2024	7.10	6.82	7.09	6.89	-2.82%
Apr 15, 2024	7.70	7.00	7.65	7.10	-7.19%
Apr 12, 2024	8.40	7.51	8.38	7.60	-9.36%
Apr 11, 2024	8.60	8.09	8.11	8.51	4.93%
Apr 10, 2024	8.51	7.89	8.20	8.51	3.78%
Apr 9, 2024	8.46	7.87	8.26	7.90	-4.36%
Apr 8, 2024	8.55	7.96	8.12	8.55	5.30%
Apr 5, 2024	8.53	8.00	8.31	8.40	1.08%
Apr 4, 2024	8.70	8.21	8.36	8.24	-1.44%
Apr 3, 2024	8.52	7.48	7.58	8.09	6.73%
Apr 2, 2024	7.72	6.84	7.45	7.72	3.62%
Apr 1, 2024	7.63	6.33	7.45	7.43	-0.27%

Highest:8.70

Lowest:3.74

Average:6.51

Difference:-3.60

% Change:-48.32%

Data Vendor: Xignite Logo

Stocks