AES Corp. (AES) Historical Prices & Data

AES Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	17.44	16.87	16.94	17.37	2.54%
Apr 23, 2024	17.33	16.61	16.65	17.13	2.88%
Apr 22, 2024	16.76	16.18	16.42	16.70	1.71%
Apr 19, 2024	16.49	16.20	16.23	16.40	1.05%
Apr 18, 2024	16.50	16.15	16.34	16.27	-0.43%
Apr 17, 2024	16.33	15.73	16.01	16.14	0.81%
Apr 16, 2024	16.23	15.81	16.10	15.91	-1.18%
Apr 15, 2024	17.20	15.92	16.90	16.16	-4.38%
Apr 12, 2024	17.96	16.83	17.72	16.85	-4.91%
Apr 11, 2024	17.92	17.47	17.91	17.82	-0.50%
Apr 10, 2024	17.82	17.35	17.80	17.68	-0.67%
Apr 9, 2024	18.54	18.09	18.37	18.29	-0.44%
Apr 8, 2024	18.38	18.05	18.29	18.30	0.05%
Apr 5, 2024	18.28	17.77	18.00	18.08	0.44%
Apr 4, 2024	18.65	18.07	18.22	18.14	-0.44%
Apr 3, 2024	17.99	17.67	17.74	17.90	0.90%
Apr 2, 2024	18.11	17.66	17.95	17.82	-0.72%
Apr 1, 2024	18.11	17.60	18.07	18.07	0.00%
Mar 28, 2024	17.98	17.23	17.33	17.93	3.46%
Mar 27, 2024	17.29	16.65	16.88	17.25	2.19%
Mar 26, 2024	16.88	16.49	16.59	16.64	0.30%
Mar 25, 2024	16.53	16.17	16.24	16.45	1.29%

Highest:18.65

Lowest:15.73

Average:17.24

Difference:1.13

% Change:6.96%

Data Vendor: Xignite Logo

Stocks