Atlas Energy Solutions Inc. (AESI) Historical Prices & Data

Atlas Energy Solutions Inc. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	22.10	21.66	21.92	21.97	0.23%
May 2, 2024	22.41	21.91	22.22	21.94	-1.26%
May 1, 2024	22.43	21.74	22.34	21.97	-1.66%
Apr 30, 2024	23.23	22.16	23.23	22.21	-4.39%
Apr 29, 2024	23.70	23.30	23.36	23.32	-0.17%
Apr 26, 2024	23.77	22.88	23.20	23.43	0.99%
Apr 25, 2024	23.32	22.15	22.40	23.16	3.39%
Apr 24, 2024	23.02	22.25	22.47	22.47	0.00%
Apr 23, 2024	22.60	22.02	22.23	22.60	1.66%
Apr 22, 2024	22.45	21.85	22.13	22.27	0.63%
Apr 19, 2024	22.31	21.66	21.80	22.29	2.25%
Apr 18, 2024	22.25	21.82	21.93	21.92	-0.05%
Apr 17, 2024	22.42	21.94	22.13	21.97	-0.72%
Apr 16, 2024	22.44	21.82	22.03	22.17	0.64%
Apr 15, 2024	23.55	22.05	23.44	22.08	-5.80%
Apr 12, 2024	24.03	23.41	23.96	23.44	-2.17%
Apr 11, 2024	23.95	23.50	23.95	23.76	-0.79%
Apr 10, 2024	24.00	23.40	23.45	23.84	1.66%
Apr 9, 2024	23.88	23.56	23.59	23.82	0.97%
Apr 8, 2024	23.70	23.36	23.40	23.52	0.51%
Apr 5, 2024	23.53	23.00	23.00	23.40	1.74%
Apr 4, 2024	23.20	22.66	22.72	23.00	1.23%

Highest:24.03

Lowest:21.66

Average:22.75

Difference:-0.75

% Change:-3.30%

Data Vendor: Xignite Logo

Stocks