AFC Gamma Inc (AFCG) Historical Prices & Data

AFC Gamma Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.80	11.65	11.72	11.70	-0.17%
Apr 24, 2024	11.83	11.63	11.75	11.78	0.26%
Apr 23, 2024	11.98	11.76	11.86	11.79	-0.59%
Apr 22, 2024	11.98	11.68	11.70	11.84	1.20%
Apr 19, 2024	11.79	11.36	11.36	11.65	2.55%
Apr 18, 2024	11.50	11.30	11.40	11.39	-0.09%
Apr 17, 2024	11.58	11.33	11.55	11.35	-1.73%
Apr 16, 2024	11.67	11.49	11.55	11.52	-0.26%
Apr 15, 2024	11.74	11.48	11.62	11.59	-0.26%
Apr 12, 2024	11.79	11.50	11.69	11.57	-1.03%
Apr 11, 2024	11.88	11.48	11.54	11.77	1.99%
Apr 10, 2024	11.87	11.52	11.81	11.54	-2.29%
Apr 9, 2024	12.17	11.94	12.05	11.99	-0.50%
Apr 8, 2024	12.06	11.95	12.03	12.00	-0.25%
Apr 5, 2024	12.11	11.72	11.72	11.98	2.22%
Apr 4, 2024	12.30	11.78	12.18	11.86	-2.63%
Apr 3, 2024	12.14	11.99	12.06	12.05	-0.08%
Apr 2, 2024	12.20	11.90	11.99	12.03	0.33%
Apr 1, 2024	12.37	11.93	12.37	12.06	-2.51%
Mar 28, 2024	12.58	12.26	12.51	12.38	-1.04%
Mar 27, 2024	12.87	12.45	12.65	12.51	-1.11%
Mar 26, 2024	12.79	12.55	12.62	12.63	0.08%

Highest:12.87

Lowest:11.30

Average:11.86

Difference:-0.92

% Change:-7.29%

Data Vendor: Xignite Logo

Stocks