Affirm Holdings Inc - Class A (AFRM) Historical Prices & Data

Affirm Holdings Inc - Class A
AFRM
(Nasdaq - US)
Closed
31.15
+0.28 (+0.91%)
in:usd•As of: Apr 18, 2024 15:59 UTC -4
Pre Market:30.9-0.25 (-0.80%)
Open
30.87
High
32.38
Low
30.46

Affirm Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	32.38	30.42	31.00	31.15	0.48%
Apr 17, 2024	31.71	30.75	31.45	30.87	-1.84%
Apr 16, 2024	31.21	29.58	30.31	30.92	2.01%
Apr 15, 2024	33.08	31.03	32.57	31.06	-4.64%
Apr 12, 2024	33.54	32.32	33.29	32.62	-2.01%
Apr 11, 2024	33.84	32.66	33.60	33.80	0.60%
Apr 10, 2024	34.41	33.00	33.71	33.57	-0.42%
Apr 9, 2024	35.39	33.84	34.33	35.37	3.03%
Apr 8, 2024	34.50	32.84	33.05	34.11	3.21%
Apr 5, 2024	33.46	31.73	32.05	32.87	2.55%
Apr 4, 2024	34.67	32.01	34.12	32.11	-5.89%
Apr 3, 2024	34.62	33.21	33.54	33.66	0.36%
Apr 2, 2024	34.18	32.75	33.50	34.09	1.76%
Apr 1, 2024	37.33	34.82	37.26	34.83	-6.52%
Mar 28, 2024	38.26	36.47	36.78	37.26	1.31%
Mar 27, 2024	37.97	35.51	37.85	36.72	-2.99%
Mar 26, 2024	38.49	36.42	37.05	37.33	0.76%
Mar 25, 2024	37.44	36.25	36.36	36.63	0.74%
Mar 22, 2024	37.33	35.58	37.04	36.04	-2.70%
Mar 21, 2024	39.38	37.41	38.34	37.51	-2.16%
Mar 20, 2024	37.84	34.56	34.95	37.79	8.14%
Mar 19, 2024	34.44	32.45	33.10	33.92	2.48%

Highest:39.38

Lowest:29.58

Average:34.28

Difference:-1.95

% Change:-5.89%

Data Vendor: Xignite Logo

Stocks