Affirm Holdings Inc - Class A (AFRM) Historical Prices & Data

Affirm Holdings Inc - Class A
AFRM
(Nasdaq - US)
Closed
16.24
+1.88 (+13.09%)
in:usd•As of: Jan 27, 2023 15:59 UTC -5
After Market:16.2-0.04 (-0.25%)
Open
14.38
High
16.60
Low
14.26

Affirm Holdings Inc - Class A Historical Rates

Frequency

Daily

From Dec 28, 2022 to Jan 28, 2023

Date	High	Low	Open	Close	% Change
Jan 27, 2023	16.59	14.22	14.38	16.24	12.93%
Jan 26, 2023	15.23	13.81	14.75	14.36	-2.64%
Jan 25, 2023	14.24	12.86	13.38	14.14	5.68%
Jan 24, 2023	16.05	14.19	15.12	14.32	-5.29%
Jan 23, 2023	15.82	14.21	14.53	15.45	6.33%
Jan 20, 2023	14.30	12.29	12.55	14.30	13.94%
Jan 19, 2023	12.69	11.91	12.42	12.25	-1.37%
Jan 18, 2023	14.57	12.90	13.80	12.98	-5.94%
Jan 17, 2023	13.55	12.55	12.88	13.45	4.43%
Jan 13, 2023	12.94	11.71	11.75	12.88	9.62%
Jan 12, 2023	12.21	10.84	11.47	12.20	6.36%
Jan 11, 2023	11.35	10.04	10.18	11.32	11.20%
Jan 10, 2023	10.08	9.10	9.31	10.06	8.06%
Jan 9, 2023	9.82	9.21	9.31	9.43	1.29%
Jan 6, 2023	9.34	8.80	9.10	9.06	-0.44%
Jan 5, 2023	9.72	9.18	9.67	9.19	-4.96%
Jan 4, 2023	10.05	9.14	9.35	9.89	5.78%
Jan 3, 2023	10.23	8.95	10.02	9.10	-9.18%
Dec 30, 2022	9.72	9.32	9.45	9.67	2.33%
Dec 29, 2022	9.95	9.04	9.20	9.66	5.00%
Dec 28, 2022	9.19	8.76	8.80	9.03	2.56%

Highest:16.59

Lowest:8.76

Average:11.86

Difference:7.43

% Change:84.44%

Data Vendor: Xignite Logo

Stocks