First Majestic Silver Corporation (AG) Historical Prices & Data

First Majestic Silver Corporation Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	7.01	6.65	6.79	6.94	2.21%
Apr 24, 2024	6.87	6.71	6.74	6.80	0.89%
Apr 23, 2024	6.89	6.42	6.46	6.82	5.57%
Apr 22, 2024	6.67	6.18	6.27	6.55	4.47%
Apr 19, 2024	6.99	6.72	6.74	6.73	-0.15%
Apr 18, 2024	7.09	6.74	6.93	6.77	-2.31%
Apr 17, 2024	7.12	6.76	6.91	6.84	-1.01%
Apr 16, 2024	7.20	6.71	7.20	6.84	-5.00%
Apr 15, 2024	7.83	7.33	7.59	7.49	-1.32%
Apr 12, 2024	8.44	7.39	8.35	7.52	-9.94%
Apr 11, 2024	8.13	7.70	8.06	7.96	-1.24%
Apr 10, 2024	8.30	7.51	7.60	7.91	4.08%
Apr 9, 2024	8.34	8.00	8.13	8.07	-0.74%
Apr 8, 2024	8.19	7.64	8.00	7.93	-0.88%
Apr 5, 2024	7.88	7.36	7.42	7.79	4.99%
Apr 4, 2024	7.72	7.29	7.37	7.50	1.76%
Apr 3, 2024	7.54	6.49	6.52	7.51	15.18%
Apr 2, 2024	6.45	6.20	6.27	6.44	2.71%
Apr 1, 2024	6.28	5.98	6.09	6.22	2.13%
Mar 28, 2024	5.93	5.57	5.66	5.88	3.89%
Mar 27, 2024	5.61	5.27	5.29	5.58	5.48%
Mar 26, 2024	5.50	5.25	5.47	5.25	-4.02%

Highest:8.44

Lowest:5.25

Average:6.97

Difference:1.47

% Change:26.87%

Data Vendor: Xignite Logo

Stocks