AGCO Corp. (AGCO) Historical Prices & Data

AGCO Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	119.03	116.01	116.86	118.69	1.57%
Apr 23, 2024	121.48	117.32	119.31	117.45	-1.56%
Apr 22, 2024	120.00	115.40	116.41	119.17	2.37%
Apr 19, 2024	119.02	115.98	116.63	118.75	1.82%
Apr 18, 2024	117.75	115.69	116.89	116.73	-0.14%
Apr 17, 2024	118.34	115.35	118.07	116.24	-1.55%
Apr 16, 2024	117.59	115.54	117.43	117.07	-0.31%
Apr 15, 2024	121.78	117.93	121.20	118.04	-2.61%
Apr 12, 2024	122.26	119.97	121.73	120.01	-1.41%
Apr 11, 2024	125.76	121.19	125.61	121.88	-2.97%
Apr 10, 2024	125.53	121.78	122.96	125.37	1.96%
Apr 9, 2024	124.46	121.94	122.08	123.92	1.51%
Apr 8, 2024	123.18	121.11	122.78	121.36	-1.16%
Apr 5, 2024	122.68	121.44	122.28	122.33	0.04%
Apr 4, 2024	123.90	120.40	121.70	122.03	0.27%
Apr 3, 2024	121.72	119.69	119.83	120.61	0.65%
Apr 2, 2024	123.83	120.81	121.23	121.51	0.23%
Apr 1, 2024	125.24	120.44	123.93	120.55	-2.73%
Mar 28, 2024	123.12	121.42	122.00	123.02	0.84%
Mar 27, 2024	121.79	118.10	118.41	121.72	2.80%
Mar 26, 2024	118.32	117.08	118.32	117.62	-0.59%
Mar 25, 2024	119.48	117.81	118.58	118.11	-0.40%

Highest:125.76

Lowest:115.35

Average:120.10

Difference:0.11

% Change:0.09%

Data Vendor: Xignite Logo

Stocks