AGCO Corp. (AGCO) Historical Prices & Data

AGCO Corp. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	123.50	119.62	121.02	122.90	1.55%
Jun 6, 2023	121.13	115.81	115.81	120.63	4.16%
Jun 5, 2023	118.28	115.78	118.88	116.73	-1.81%
Jun 2, 2023	119.90	111.96	113.71	119.40	5.00%
Jun 1, 2023	113.04	109.81	111.05	111.61	0.50%
May 31, 2023	112.69	110.23	111.50	110.28	-1.09%
May 30, 2023	114.65	111.35	114.10	112.73	-1.20%
May 26, 2023	115.17	113.25	114.39	114.36	-0.03%
May 25, 2023	113.80	110.19	111.50	113.60	1.88%
May 24, 2023	115.68	111.50	114.77	112.15	-2.28%
May 23, 2023	117.32	112.64	114.00	116.09	1.83%
May 22, 2023	115.88	113.00	114.18	114.77	0.52%
May 19, 2023	121.15	113.62	120.18	114.33	-4.87%
May 18, 2023	117.00	113.78	116.85	116.19	-0.56%
May 17, 2023	118.39	114.96	116.10	116.95	0.74%
May 16, 2023	117.58	114.27	117.30	114.88	-2.06%
May 15, 2023	120.00	116.78	117.46	118.49	0.88%
May 12, 2023	119.84	116.80	119.11	117.49	-1.36%
May 11, 2023	120.03	117.57	119.86	118.18	-1.40%
May 10, 2023	123.42	119.56	123.23	121.54	-1.37%
May 9, 2023	122.10	120.13	120.36	121.78	1.18%
May 8, 2023	124.56	120.60	123.11	121.47	-1.34%

Highest:124.56

Lowest:109.81

Average:116.66

Difference:-0.21

% Change:-0.17%

Data Vendor: Xignite Logo

Stocks