Alamos Gold Inc. - Class A (AGI) Historical Prices & Data

Alamos Gold Inc. - Class A Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	15.40	14.99	14.99	15.30	2.07%
Apr 18, 2024	15.19	14.89	15.14	15.06	-0.53%
Apr 17, 2024	15.26	14.81	15.01	14.94	-0.47%
Apr 16, 2024	15.04	14.57	14.69	14.88	1.29%
Apr 15, 2024	15.42	14.71	15.34	14.99	-2.28%
Apr 12, 2024	16.01	15.05	15.72	15.21	-3.24%
Apr 11, 2024	15.48	14.98	15.32	15.37	0.33%
Apr 10, 2024	15.19	14.47	14.61	15.16	3.76%
Apr 9, 2024	15.45	14.93	15.37	15.06	-2.02%
Apr 8, 2024	15.27	14.65	14.99	14.86	-0.87%
Apr 5, 2024	14.98	14.45	14.51	14.83	2.21%
Apr 4, 2024	14.86	14.49	14.82	14.51	-2.09%
Apr 3, 2024	14.94	14.51	14.54	14.86	2.20%
Apr 2, 2024	14.67	14.39	14.63	14.63	0.00%
Apr 1, 2024	15.08	14.38	15.00	14.52	-3.20%
Mar 28, 2024	14.86	14.58	14.72	14.75	0.20%
Mar 27, 2024	14.64	13.64	13.65	14.55	6.59%
Mar 26, 2024	13.83	13.53	13.76	13.60	-1.16%
Mar 25, 2024	13.86	13.55	13.55	13.64	0.66%
Mar 22, 2024	13.64	13.44	13.50	13.50	0.00%
Mar 21, 2024	13.96	13.60	13.81	13.62	-1.38%
Mar 20, 2024	13.73	13.07	13.11	13.60	3.74%

Highest:16.01

Lowest:13.07

Average:14.61

Difference:2.19

% Change:16.70%

Data Vendor: Xignite Logo

Stocks