Agilon Health Inc (AGL) Historical Prices & Data

Agilon Health Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	5.45	5.10	5.43	5.16	-4.97%
Apr 19, 2024	5.76	5.28	5.37	5.46	1.68%
Apr 18, 2024	5.52	4.94	5.01	5.38	7.39%
Apr 17, 2024	5.05	4.41	4.49	5.01	11.58%
Apr 16, 2024	4.79	4.45	4.60	4.48	-2.61%
Apr 15, 2024	5.05	4.45	4.95	4.46	-9.90%
Apr 12, 2024	5.39	4.94	5.29	4.95	-6.43%
Apr 11, 2024	5.55	5.24	5.43	5.33	-1.84%
Apr 10, 2024	5.64	5.29	5.37	5.40	0.56%
Apr 9, 2024	5.57	5.18	5.20	5.56	6.92%
Apr 8, 2024	5.21	4.67	4.77	5.18	8.60%
Apr 5, 2024	4.87	4.69	4.81	4.75	-1.25%
Apr 4, 2024	4.93	4.70	4.76	4.84	1.68%
Apr 3, 2024	5.12	4.68	5.12	4.75	-7.23%
Apr 2, 2024	5.66	5.01	5.65	5.08	-10.09%
Apr 1, 2024	6.20	5.78	6.15	5.84	-5.04%
Mar 28, 2024	6.16	5.65	5.73	6.10	6.46%
Mar 27, 2024	5.76	5.06	5.08	5.73	12.80%
Mar 26, 2024	5.00	4.71	4.79	4.99	4.18%
Mar 25, 2024	4.91	4.44	4.89	4.76	-2.66%

Highest:6.20

Lowest:4.41

Average:5.16

Difference:0.27

% Change:5.52%

Data Vendor: Xignite Logo

Stocks