AGNC Investment Corp (AGNC) Historical Prices & Data

AGNC Investment Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	9.38	9.00	9.10	9.37	2.97%
Apr 22, 2024	9.24	9.14	9.18	9.20	0.22%
Apr 19, 2024	9.20	9.06	9.07	9.15	0.88%
Apr 18, 2024	9.12	9.01	9.04	9.06	0.22%
Apr 17, 2024	9.11	9.00	9.02	9.04	0.22%
Apr 16, 2024	9.14	8.92	9.11	8.96	-1.65%
Apr 15, 2024	9.37	9.04	9.32	9.13	-2.04%
Apr 12, 2024	9.41	9.31	9.35	9.31	-0.43%
Apr 11, 2024	9.48	9.23	9.40	9.39	-0.16%
Apr 10, 2024	9.65	9.30	9.60	9.32	-2.92%
Apr 9, 2024	9.78	9.68	9.72	9.78	0.62%
Apr 8, 2024	9.72	9.62	9.71	9.70	-0.15%
Apr 5, 2024	9.70	9.60	9.62	9.66	0.42%
Apr 4, 2024	9.81	9.65	9.75	9.65	-1.03%
Apr 3, 2024	9.69	9.61	9.65	9.69	0.41%
Apr 2, 2024	9.81	9.70	9.72	9.70	-0.21%
Apr 1, 2024	9.89	9.75	9.89	9.80	-0.91%
Mar 28, 2024	9.91	9.78	9.78	9.90	1.23%
Mar 27, 2024	9.80	9.65	9.68	9.79	1.14%
Mar 26, 2024	9.77	9.62	9.77	9.62	-1.52%
Mar 25, 2024	9.76	9.67	9.70	9.74	0.41%

Highest:9.91

Lowest:8.92

Average:9.47

Difference:-0.33

% Change:-3.39%

Data Vendor: Xignite Logo

Stocks