AgriFORCE Growing Systems ltd (AGRI) Historical Prices & Data

AgriFORCE Growing Systems ltd Historical Rates

Frequency

Daily

From Apr 23, 2024 to May 23, 2024

Date	High	Low	Open	Close	% Change
May 22, 2024	0.15	0.12	0.15	0.13	-14.36%
May 21, 2024	0.19	0.14	0.18	0.15	-16.76%
May 20, 2024	0.13	0.11	0.11	0.13	13.81%
May 17, 2024	0.15	0.09	0.15	0.10	-33.35%
May 16, 2024	0.13	0.09	0.10	0.12	21.05%
May 15, 2024	0.13	0.09	0.09	0.11	12.17%
May 14, 2024	0.10	0.08	0.10	0.09	-3.23%
May 13, 2024	0.10	0.10	0.10	0.10	-1.12%
May 10, 2024	0.10	0.10	0.10	0.10	-6.10%
May 9, 2024	0.10	0.10	0.10	0.10	-4.03%
May 8, 2024	0.11	0.10	0.11	0.10	-11.90%
May 7, 2024	0.11	0.10	0.10	0.10	4.00%
May 6, 2024	0.16	0.14	0.16	0.14	-9.75%
May 3, 2024	0.15	0.14	0.15	0.15	-0.87%
May 2, 2024	0.15	0.14	0.14	0.15	1.59%
May 1, 2024	0.16	0.14	0.15	0.14	-7.16%
Apr 30, 2024	0.17	0.15	0.15	0.16	5.89%
Apr 29, 2024	0.15	0.15	0.15	0.15	3.99%
Apr 26, 2024	0.16	0.15	0.15	0.15	-2.30%
Apr 25, 2024	0.16	0.14	0.15	0.15	3.09%
Apr 24, 2024	0.15	0.14	0.15	0.15	-2.67%
Apr 23, 2024	0.15	0.14	0.14	0.15	4.97%

Highest:0.19

Lowest:0.08

Average:0.13

Difference:-0.01

% Change:-10.34%

Data Vendor: Xignite Logo

Stocks