Adecoagro S.A. (AGRO) Historical Prices & Data

Adecoagro S.A. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	11.21	11.01	11.01	11.05	0.36%
Apr 25, 2024	11.10	10.88	11.04	10.97	-0.63%
Apr 24, 2024	11.15	10.98	11.10	11.07	-0.27%
Apr 23, 2024	11.29	11.11	11.14	11.14	0.00%
Apr 22, 2024	11.18	10.94	11.00	11.14	1.27%
Apr 19, 2024	11.02	10.78	10.78	11.02	2.23%
Apr 18, 2024	10.80	10.67	10.72	10.76	0.37%
Apr 17, 2024	10.88	10.65	10.73	10.65	-0.75%
Apr 16, 2024	10.78	10.62	10.70	10.65	-0.47%
Apr 15, 2024	11.21	10.76	11.21	10.78	-3.84%
Apr 12, 2024	11.67	11.06	11.63	11.10	-4.56%
Apr 11, 2024	11.88	11.59	11.70	11.63	-0.60%
Apr 10, 2024	11.90	11.56	11.85	11.68	-1.43%
Apr 9, 2024	11.95	11.15	11.32	11.88	4.95%
Apr 8, 2024	11.19	10.97	11.07	11.01	-0.54%
Apr 5, 2024	11.13	10.97	11.06	11.03	-0.27%
Apr 4, 2024	11.18	10.88	11.10	11.06	-0.36%
Apr 3, 2024	11.13	10.99	11.04	11.03	-0.09%
Apr 2, 2024	11.03	10.90	10.93	11.01	0.73%
Apr 1, 2024	11.11	10.84	11.02	10.90	-1.09%
Mar 28, 2024	11.17	10.97	10.97	11.02	0.46%
Mar 27, 2024	10.97	10.78	10.80	10.95	1.39%

Highest:11.95

Lowest:10.62

Average:11.07

Difference:0.25

% Change:2.31%

Data Vendor: Xignite Logo

Stocks