Argan, Inc. (AGX) Historical Prices & Data

Argan, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	62.35	61.14	61.22	61.98	1.24%
Apr 25, 2024	61.47	60.65	61.01	61.21	0.33%
Apr 24, 2024	62.51	60.34	61.79	61.21	-0.94%
Apr 23, 2024	62.69	61.47	61.60	61.63	0.05%
Apr 22, 2024	62.27	60.75	61.93	61.64	-0.47%
Apr 19, 2024	62.19	60.94	60.99	61.92	1.52%
Apr 18, 2024	60.75	59.60	59.84	60.69	1.41%
Apr 17, 2024	61.73	58.87	61.53	59.75	-2.88%
Apr 16, 2024	61.11	58.44	59.21	60.92	2.89%
Apr 15, 2024	60.70	57.71	59.77	59.17	-1.02%
Apr 12, 2024	61.49	54.53	54.93	59.48	8.28%
Apr 11, 2024	49.56	48.72	49.16	49.11	-0.10%
Apr 10, 2024	50.15	48.61	49.93	49.29	-1.30%
Apr 9, 2024	51.08	49.50	51.08	50.65	-0.84%
Apr 8, 2024	51.21	49.98	50.09	50.76	1.33%
Apr 5, 2024	50.27	49.85	49.86	49.92	0.12%
Apr 4, 2024	51.01	49.92	50.21	50.02	-0.38%
Apr 3, 2024	49.82	49.12	49.21	49.71	1.03%
Apr 2, 2024	50.32	49.27	49.74	49.47	-0.56%
Apr 1, 2024	50.85	49.67	50.50	50.18	-0.63%
Mar 28, 2024	51.03	49.86	50.06	50.29	0.46%
Mar 27, 2024	50.47	49.61	49.96	50.10	0.28%
Mar 26, 2024	50.17	49.55	49.99	49.60	-0.78%

Highest:62.69

Lowest:48.61

Average:55.16

Difference:11.99

% Change:23.98%

Data Vendor: Xignite Logo

Stocks